Uni-Fuels Holdings (UFG) Price: 0.2866

Uni-Fuels Holdings Ltd. (UFG)

0.2866 -0.03 (-9.53%) USD | NASDAQ | Oct 30, 16:00

0.2635 -0.02 (-8.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.3499	0.35	0.3107	0.3168	30344.00
Oct 28, 2026	0.3126	0.33	0.3007	0.3299	35220.00
Oct 27, 2026	0.3366	0.3401	0.30	0.311	119358.0
Oct 26, 2026	0.35	0.3608	0.3333	0.3376	32685.00
Oct 23, 2026	0.35	0.3679	0.3432	0.3544	33017.00
Oct 22, 2026	0.3543	0.3682	0.3405	0.3531	91684.00
Oct 21, 2026	0.3676	0.3749	0.3441	0.3673	25412.00
Oct 20, 2026	0.341	0.3949	0.341	0.36	21338.00
Oct 19, 2026	0.35	0.3649	0.35	0.3649	34590.00
Oct 16, 2026	0.3823	0.3823	0.35	0.3699	14953.00
Oct 15, 2026	0.35	0.379	0.34	0.379	79346.00
Oct 14, 2026	0.36	0.3749	0.34	0.358	119959.0
Oct 13, 2026	0.3632	0.38	0.355	0.375	45563.00
Oct 12, 2026	0.3978	0.3978	0.3606	0.389	65750.00
Oct 09, 2026	0.3682	0.396	0.3636	0.3957	89727.00
Oct 08, 2026	0.3752	0.505	0.3551	0.369	2.357M
Oct 07, 2026	0.3829	0.39	0.361	0.3711	102123.0
Oct 06, 2026	0.40	0.4099	0.3847	0.3896	96379.00
Oct 05, 2026	0.435	0.44	0.40	0.4049	92319.00
Oct 02, 2026	0.443	0.4527	0.4245	0.4399	112661.0
Oct 01, 2026	0.475	0.475	0.45	0.4505	88487.00
Sep 30, 2026	0.47	0.4999	0.451	0.451	128167.0
Sep 29, 2026	0.47	0.5098	0.46	0.477	129326.0
Sep 28, 2026	0.5001	0.5001	0.465	0.4793	119610.0
Sep 25, 2026	0.49	0.5071	0.4899	0.5001	140455.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks