Uni-Fuels Holdings Ltd. (UFG)
0.56
-0.01
(-2.59%)
USD |
NASDAQ |
Aug 25, 14:48
Uni-Fuels Holdings Price : 0.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.5987 | 0.60 | 0.5749 | 0.5749 | 36187.00 |
| Aug 21, 2026 | 0.5795 | 0.5907 | 0.5516 | 0.5524 | 28009.00 |
| Aug 20, 2026 | 0.5673 | 0.5901 | 0.5601 | 0.58 | 18209.00 |
| Aug 19, 2026 | 0.57 | 0.60 | 0.5661 | 0.5875 | 19478.00 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 18207.00 |
| Aug 17, 2026 | 0.60 | 0.604 | 0.55 | 0.5903 | 200681.0 |
| Aug 14, 2026 | 0.5702 | 0.64 | 0.5507 | 0.579 | 258313.0 |
| Aug 13, 2026 | 0.551 | 0.5823 | 0.528 | 0.5422 | 46687.00 |
| Aug 12, 2026 | 0.59 | 0.6176 | 0.543 | 0.55 | 75008.00 |
| Aug 11, 2026 | 0.59 | 0.5995 | 0.5425 | 0.5901 | 76909.00 |
| Aug 10, 2026 | 0.50 | 0.572 | 0.4905 | 0.5501 | 178379.0 |
| Aug 07, 2026 | 0.4513 | 0.495 | 0.45 | 0.495 | 85701.00 |
| Aug 06, 2026 | 0.51 | 0.51 | 0.447 | 0.4551 | 113285.0 |
| Aug 05, 2026 | 0.623 | 0.644 | 0.4467 | 0.52 | 283632.0 |
| Aug 04, 2026 | 0.70 | 0.7199 | 0.581 | 0.61 | 327409.0 |
| Aug 03, 2026 | 0.72 | 0.73 | 0.6972 | 0.705 | 33892.00 |
| Jul 31, 2026 | 0.72 | 0.72 | 0.6971 | 0.7002 | 29568.00 |
| Jul 30, 2026 | 0.70 | 0.7201 | 0.6906 | 0.7001 | 10260.00 |
| Jul 29, 2026 | 0.70 | 0.71 | 0.6905 | 0.7002 | 12705.00 |
| Jul 28, 2026 | 0.7293 | 0.7293 | 0.70 | 0.7001 | 27234.00 |
| Jul 27, 2026 | 0.71 | 0.73 | 0.71 | 0.7299 | 12953.00 |
| Jul 24, 2026 | 0.7244 | 0.73 | 0.7002 | 0.7005 | 30742.00 |
| Jul 23, 2026 | 0.72 | 0.72 | 0.71 | 0.7102 | 15084.00 |
| Jul 22, 2026 | 0.7301 | 0.7351 | 0.7001 | 0.711 | 27027.00 |
| Jul 21, 2026 | 0.71 | 0.7487 | 0.71 | 0.7135 | 54609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PTL Ltd. (Singapore) | 7.71 |
| BW LPG Ltd. | 25.09 |
| Hafnia Ltd. | 8.20 |
| TMD Energy Ltd. | 0.715 |
| Teekay Tankers Ltd. | 90.50 |
Price Related Metrics
| PS Ratio | 0.0898 |
| Earnings Yield | -7.48% |
| Market Cap | 18.18M |