Uni-Fuels Holdings (UFG) Price: 0.3957

Uni-Fuels Holdings Ltd. (UFG)

0.3957 +0.03 (+7.24%) USD | NASDAQ | Oct 09, 16:00

0.375 -0.02 (-5.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.3682	0.396	0.3636	0.3957	89727.00
Oct 08, 2026	0.3752	0.505	0.3551	0.369	2.357M
Oct 07, 2026	0.3829	0.39	0.361	0.3711	102123.0
Oct 06, 2026	0.40	0.4099	0.3847	0.3896	96379.00
Oct 05, 2026	0.435	0.44	0.40	0.4049	92319.00
Oct 02, 2026	0.443	0.4527	0.4245	0.4399	112661.0
Oct 01, 2026	0.475	0.475	0.45	0.4505	88487.00
Sep 30, 2026	0.47	0.4999	0.451	0.451	128167.0
Sep 29, 2026	0.47	0.5098	0.46	0.477	129326.0
Sep 28, 2026	0.5001	0.5001	0.465	0.4793	119610.0
Sep 25, 2026	0.49	0.5071	0.4899	0.5001	140455.0
Sep 24, 2026	0.4867	0.565	0.48	0.5152	725445.0
Sep 23, 2026	0.508	0.5099	0.485	0.5018	158739.0
Sep 22, 2026	0.529	0.53	0.50	0.5177	198730.0
Sep 21, 2026	0.5141	0.5199	0.4794	0.5101	286604.0
Sep 18, 2026	0.5417	0.563	0.52	0.53	189012.0
Sep 17, 2026	0.5425	0.5699	0.52	0.5598	208277.0
Sep 16, 2026	0.5189	0.6099	0.50	0.556	1.531M
Sep 15, 2026	0.5555	0.5731	0.5002	0.5306	285499.0
Sep 14, 2026	0.517	0.5966	0.5097	0.5855	384761.0
Sep 11, 2026	0.585	0.6165	0.551	0.5653	1.044M
Sep 10, 2026	0.7172	0.72	0.63	0.6521	3.370M
Sep 09, 2026	0.6135	0.942	0.5666	0.7196	90.67M
Sep 08, 2026	0.557	0.5995	0.55	0.5758	94716.00
Sep 04, 2026	0.6265	0.655	0.5503	0.6033	360891.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks