Uni-Fuels Holdings Ltd. (UFG)
0.53
-0.03
(-5.32%)
USD |
NASDAQ |
Sep 18, 16:00
0.5205
-0.01
(-1.79%)
After-Hours: 20:00
Uni-Fuels Holdings Price : 0.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.5417 | 0.563 | 0.52 | 0.53 | 189012.0 |
| Sep 17, 2026 | 0.5425 | 0.5699 | 0.52 | 0.5598 | 208277.0 |
| Sep 16, 2026 | 0.5189 | 0.6099 | 0.50 | 0.556 | 1.531M |
| Sep 15, 2026 | 0.5555 | 0.5731 | 0.5002 | 0.5306 | 285499.0 |
| Sep 14, 2026 | 0.517 | 0.5966 | 0.5097 | 0.5855 | 384761.0 |
| Sep 11, 2026 | 0.585 | 0.6165 | 0.551 | 0.5653 | 1.044M |
| Sep 10, 2026 | 0.7172 | 0.72 | 0.63 | 0.6521 | 3.370M |
| Sep 09, 2026 | 0.6135 | 0.942 | 0.5666 | 0.7196 | 90.67M |
| Sep 08, 2026 | 0.557 | 0.5995 | 0.55 | 0.5758 | 94716.00 |
| Sep 04, 2026 | 0.6265 | 0.655 | 0.5503 | 0.6033 | 360891.0 |
| Sep 03, 2026 | 0.608 | 0.67 | 0.59 | 0.6578 | 1.499M |
| Sep 02, 2026 | 0.542 | 0.589 | 0.5192 | 0.5604 | 17.11M |
| Sep 01, 2026 | 0.5752 | 0.5752 | 0.5372 | 0.5401 | 10724.00 |
| Aug 31, 2026 | 0.56 | 0.60 | 0.5502 | 0.5602 | 25380.00 |
| Aug 28, 2026 | 0.575 | 0.59 | 0.5351 | 0.5601 | 36588.00 |
| Aug 27, 2026 | 0.574 | 0.5779 | 0.535 | 0.551 | 9178.00 |
| Aug 26, 2026 | 0.55 | 0.5625 | 0.54 | 0.5513 | 46775.00 |
| Aug 25, 2026 | 0.5501 | 0.5684 | 0.5501 | 0.5625 | 14565.00 |
| Aug 24, 2026 | 0.5987 | 0.60 | 0.5749 | 0.5749 | 36187.00 |
| Aug 21, 2026 | 0.5795 | 0.5907 | 0.5516 | 0.5524 | 28009.00 |
| Aug 20, 2026 | 0.5673 | 0.5901 | 0.5601 | 0.58 | 18209.00 |
| Aug 19, 2026 | 0.57 | 0.60 | 0.5661 | 0.5875 | 19478.00 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 18207.00 |
| Aug 17, 2026 | 0.60 | 0.604 | 0.55 | 0.5903 | 200681.0 |
| Aug 14, 2026 | 0.5702 | 0.64 | 0.5507 | 0.579 | 258313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PTL Ltd. (Singapore) | 7.15 |
| BW LPG Ltd. | 25.66 |
| Hafnia Ltd. | 10.12 |
| TMD Energy Ltd. | 0.7059 |
| Teekay Tankers Ltd. | 100.92 |
Price Related Metrics
| PS Ratio | 0.0637 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | -2.04% |
| Market Cap | 17.21M |
| Operating PE Ratio | 133.69 |