BW LPG Ltd. (BWLP)
25.66
-0.48
(-1.84%)
USD |
NYSE |
Sep 18, 16:00
25.64
-0.02
(-0.08%)
After-Hours: 20:00
BW LPG Price : 25.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.55 | 25.91 | 25.38 | 25.66 | 426080.0 |
| Sep 17, 2026 | 25.85 | 26.47 | 25.70 | 26.14 | 316600.0 |
| Sep 16, 2026 | 25.42 | 26.30 | 25.32 | 25.84 | 547180.0 |
| Sep 15, 2026 | 25.16 | 25.92 | 25.10 | 25.82 | 444964.0 |
| Sep 14, 2026 | 25.20 | 25.20 | 24.55 | 25.11 | 352771.0 |
| Sep 11, 2026 | 24.94 | 25.37 | 24.80 | 25.13 | 543316.0 |
| Sep 10, 2026 | 24.94 | 25.08 | 24.64 | 25.00 | 516379.0 |
| Sep 09, 2026 | 24.34 | 24.58 | 23.82 | 24.47 | 305847.0 |
| Sep 08, 2026 | 24.57 | 24.70 | 23.67 | 23.91 | 768687.0 |
| Sep 04, 2026 | 24.76 | 25.20 | 24.61 | 24.86 | 573679.0 |
| Sep 03, 2026 | 24.68 | 24.70 | 24.34 | 24.61 | 503592.0 |
| Sep 02, 2026 | 22.99 | 24.35 | 22.94 | 24.35 | 1.005M |
| Sep 01, 2026 | 24.28 | 24.68 | 23.15 | 24.21 | 807320.0 |
| Aug 31, 2026 | 24.34 | 24.36 | 23.77 | 24.25 | 362308.0 |
| Aug 28, 2026 | 23.50 | 24.18 | 23.49 | 23.94 | 394472.0 |
| Aug 27, 2026 | 23.71 | 24.52 | 23.71 | 24.41 | 523355.0 |
| Aug 26, 2026 | 23.93 | 24.03 | 23.41 | 23.53 | 409858.0 |
| Aug 25, 2026 | 25.20 | 25.48 | 24.74 | 24.80 | 559930.0 |
| Aug 24, 2026 | 24.44 | 24.76 | 24.30 | 24.61 | 259188.0 |
| Aug 21, 2026 | 24.35 | 24.87 | 24.33 | 24.72 | 455096.0 |
| Aug 20, 2026 | 23.76 | 23.84 | 23.33 | 23.51 | 475961.0 |
| Aug 19, 2026 | 23.79 | 23.89 | 23.24 | 23.32 | 394537.0 |
| Aug 18, 2026 | 23.14 | 23.20 | 22.77 | 23.07 | 207601.0 |
| Aug 17, 2026 | 23.00 | 23.33 | 22.88 | 23.10 | 283615.0 |
| Aug 14, 2026 | 22.30 | 22.77 | 22.20 | 22.62 | 245164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hafnia Ltd. | 10.12 |
| PTL Ltd. (Singapore) | 7.15 |
| Uni-Fuels Holdings Ltd. | 0.53 |
| Frontline Plc | 51.42 |
| Teekay Tankers Ltd. | 100.92 |
Price Related Metrics
| PE Ratio | 8.748 |
| PS Ratio | 1.106 |
| PEG Ratio | 0.0971 |
| Price to Book Value | 2.030 |
| Price to Free Cash Flow | 6.463 |
| Earnings Yield | 11.43% |
| Market Cap | 3.896B |
| PEGY Ratio | 0.0874 |
| Operating PE Ratio | 7.139 |
| Normalized PE Ratio | 8.757 |