BW LPG Ltd. (BWLP)
24.77
+0.16
(+0.65%)
USD |
NYSE |
Aug 25, 16:00
24.77
0.00 (0.00%)
After-Hours: 16:50
BW LPG Price : 24.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.44 | 24.76 | 24.30 | 24.61 | 259188.0 |
| Aug 21, 2026 | 24.35 | 24.87 | 24.33 | 24.72 | 455096.0 |
| Aug 20, 2026 | 23.76 | 23.84 | 23.33 | 23.51 | 475961.0 |
| Aug 19, 2026 | 23.79 | 23.89 | 23.24 | 23.32 | 394537.0 |
| Aug 18, 2026 | 23.14 | 23.20 | 22.77 | 23.07 | 207601.0 |
| Aug 17, 2026 | 23.00 | 23.33 | 22.88 | 23.10 | 283615.0 |
| Aug 14, 2026 | 22.30 | 22.77 | 22.20 | 22.62 | 245164.0 |
| Aug 13, 2026 | 22.05 | 22.66 | 22.05 | 22.29 | 274718.0 |
| Aug 12, 2026 | 21.44 | 22.21 | 21.40 | 22.16 | 241575.0 |
| Aug 11, 2026 | 21.65 | 21.65 | 21.09 | 21.28 | 249858.0 |
| Aug 10, 2026 | 22.02 | 22.04 | 21.53 | 21.59 | 259799.0 |
| Aug 07, 2026 | 21.68 | 21.95 | 21.44 | 21.75 | 223422.0 |
| Aug 06, 2026 | 21.40 | 21.72 | 21.33 | 21.58 | 321634.0 |
| Aug 05, 2026 | 21.80 | 21.87 | 20.79 | 20.85 | 369809.0 |
| Aug 04, 2026 | 22.07 | 22.10 | 21.40 | 21.42 | 403242.0 |
| Aug 03, 2026 | 22.00 | 22.15 | 21.71 | 21.87 | 262195.0 |
| Jul 31, 2026 | 22.40 | 22.69 | 22.28 | 22.56 | 262000.0 |
| Jul 30, 2026 | 22.02 | 22.42 | 21.80 | 22.37 | 277083.0 |
| Jul 29, 2026 | 21.84 | 22.08 | 21.49 | 21.86 | 247001.0 |
| Jul 28, 2026 | 21.46 | 21.66 | 21.21 | 21.45 | 312680.0 |
| Jul 27, 2026 | 20.86 | 21.42 | 20.76 | 21.06 | 299907.0 |
| Jul 24, 2026 | 21.90 | 22.09 | 21.68 | 21.83 | 308020.0 |
| Jul 23, 2026 | 21.87 | 22.16 | 21.67 | 21.71 | 342104.0 |
| Jul 22, 2026 | 21.91 | 21.91 | 21.27 | 21.30 | 205061.0 |
| Jul 21, 2026 | 21.22 | 21.90 | 21.09 | 21.49 | 435979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hafnia Ltd. | 8.19 |
| PTL Ltd. (Singapore) | 7.71 |
| Uni-Fuels Holdings Ltd. | 0.56 |
| DHT Holdings, Inc. | 19.18 |
| Frontline Plc | 43.62 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 1.057 |
| PEG Ratio | 0.4084 |
| Price to Book Value | 1.978 |
| Price to Free Cash Flow | 8.830 |
| Earnings Yield | 9.59% |
| Market Cap | 3.760B |
| PEGY Ratio | 0.3161 |
| Operating PE Ratio | 7.997 |
| Normalized PE Ratio | 10.41 |