Zymeworks, Inc. (ZYME)
26.24
-0.20
(-0.74%)
USD |
NASDAQ |
Sep 11, 16:00
26.07
-0.17
(-0.65%)
After-Hours: 20:00
Zymeworks Price : 26.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.62 | 26.99 | 26.03 | 26.24 | 1.031M |
| Sep 10, 2026 | 26.81 | 27.04 | 26.39 | 26.44 | 585293.0 |
| Sep 09, 2026 | 27.81 | 28.09 | 27.08 | 27.15 | 396033.0 |
| Sep 08, 2026 | 28.93 | 28.93 | 28.07 | 28.11 | 443270.0 |
| Sep 04, 2026 | 29.81 | 29.99 | 29.09 | 29.19 | 476599.0 |
| Sep 03, 2026 | 31.34 | 31.34 | 29.59 | 29.90 | 790935.0 |
| Sep 02, 2026 | 30.00 | 31.17 | 30.00 | 31.05 | 808099.0 |
| Sep 01, 2026 | 29.32 | 29.90 | 29.08 | 29.67 | 483063.0 |
| Aug 31, 2026 | 28.06 | 29.70 | 27.81 | 29.41 | 716494.0 |
| Aug 28, 2026 | 28.91 | 28.91 | 28.18 | 28.27 | 542191.0 |
| Aug 27, 2026 | 29.33 | 29.58 | 28.53 | 29.01 | 625158.0 |
| Aug 26, 2026 | 27.56 | 30.62 | 27.48 | 29.30 | 1.216M |
| Aug 25, 2026 | 28.86 | 30.50 | 25.61 | 27.47 | 2.077M |
| Aug 24, 2026 | 28.68 | 28.83 | 27.01 | 28.77 | 824551.0 |
| Aug 21, 2026 | 26.97 | 28.74 | 26.77 | 28.67 | 836383.0 |
| Aug 20, 2026 | 27.08 | 27.16 | 26.24 | 26.57 | 498746.0 |
| Aug 19, 2026 | 27.12 | 27.83 | 26.36 | 27.21 | 845210.0 |
| Aug 18, 2026 | 25.35 | 26.35 | 25.31 | 26.07 | 650165.0 |
| Aug 17, 2026 | 25.01 | 25.80 | 24.94 | 25.31 | 442399.0 |
| Aug 14, 2026 | 25.62 | 25.73 | 24.89 | 25.12 | 332604.0 |
| Aug 13, 2026 | 25.27 | 25.99 | 24.96 | 25.76 | 664682.0 |
| Aug 12, 2026 | 24.20 | 25.09 | 23.94 | 24.93 | 563640.0 |
| Aug 11, 2026 | 24.65 | 24.93 | 24.17 | 24.32 | 461235.0 |
| Aug 10, 2026 | 23.63 | 24.20 | 23.47 | 24.16 | 819975.0 |
| Aug 07, 2026 | 24.10 | 24.76 | 23.18 | 23.54 | 578107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Theravance Biopharma, Inc. | 17.01 |
| AbbVie, Inc. | 257.12 |
| BridgeBio Pharma, Inc. | 72.44 |
| Aprea Therapeutics, Inc. | 0.7740 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
Price Related Metrics
| PS Ratio | 52.79 |
| PEG Ratio | -0.1235 |
| Price to Book Value | 23.50 |
| Earnings Yield | -7.68% |
| Market Cap | 1.888B |
| PEGY Ratio | -0.1235 |