Zymeworks (ZYME) Price: 28.87

Zymeworks, Inc. (ZYME)

28.87 +0.02 (+0.07%) USD | NASDAQ | Oct 28, 13:50

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	28.21	29.18	27.96	28.85	1.126M
Oct 26, 2026	28.36	28.59	27.59	28.37	833942.0
Oct 23, 2026	28.77	28.77	27.28	28.22	1.124M
Oct 22, 2026	28.12	28.97	27.99	28.44	757350.0
Oct 21, 2026	26.96	28.27	26.90	28.12	1.319M
Oct 20, 2026	25.76	27.20	25.71	26.91	3.130M
Oct 19, 2026	25.06	25.74	25.06	25.54	2.040M
Oct 16, 2026	25.67	25.86	24.94	25.03	632910.0
Oct 15, 2026	25.19	26.21	25.18	25.75	751932.0
Oct 14, 2026	25.00	25.20	24.60	24.77	558779.0
Oct 13, 2026	25.04	25.60	24.92	25.07	2.455M
Oct 12, 2026	25.56	25.79	25.19	25.33	2.776M
Oct 09, 2026	25.28	26.34	25.28	25.79	491136.0
Oct 08, 2026	26.24	26.24	25.00	25.26	1.367M
Oct 07, 2026	25.75	27.02	25.17	26.53	1.621M
Oct 06, 2026	26.42	26.79	25.51	25.65	1.466M
Oct 05, 2026	25.37	26.50	25.28	26.21	1.037M
Oct 02, 2026	26.18	26.19	25.04	25.15	844446.0
Oct 01, 2026	26.44	26.56	25.88	25.96	808703.0
Sep 30, 2026	27.25	27.73	26.47	26.49	1.585M
Sep 29, 2026	27.12	28.26	26.76	27.20	999905.0
Sep 28, 2026	25.94	27.54	25.66	27.12	1.376M
Sep 25, 2026	26.86	26.88	26.22	26.52	1.095M
Sep 24, 2026	27.13	27.50	26.14	26.81	752934.0
Sep 23, 2026	27.55	27.89	26.52	27.50	647748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks