Zymeworks, Inc. (ZYME)
28.77
+0.10
(+0.35%)
USD |
NASDAQ |
Aug 24, 16:00
29.00
+0.23
(+0.80%)
After-Hours: 20:00
Zymeworks Price : 28.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.97 | 28.74 | 26.77 | 28.67 | 836383.0 |
| Aug 20, 2026 | 27.08 | 27.16 | 26.24 | 26.57 | 498746.0 |
| Aug 19, 2026 | 27.12 | 27.83 | 26.36 | 27.21 | 845210.0 |
| Aug 18, 2026 | 25.35 | 26.35 | 25.31 | 26.07 | 650165.0 |
| Aug 17, 2026 | 25.01 | 25.80 | 24.94 | 25.31 | 442399.0 |
| Aug 14, 2026 | 25.62 | 25.73 | 24.89 | 25.12 | 332604.0 |
| Aug 13, 2026 | 25.27 | 25.99 | 24.96 | 25.76 | 664682.0 |
| Aug 12, 2026 | 24.20 | 25.09 | 23.94 | 24.93 | 563640.0 |
| Aug 11, 2026 | 24.65 | 24.93 | 24.17 | 24.32 | 461235.0 |
| Aug 10, 2026 | 23.63 | 24.20 | 23.47 | 24.16 | 819975.0 |
| Aug 07, 2026 | 24.10 | 24.76 | 23.18 | 23.54 | 578107.0 |
| Aug 06, 2026 | 23.50 | 23.84 | 23.10 | 23.13 | 673710.0 |
| Aug 05, 2026 | 23.10 | 23.91 | 22.81 | 23.50 | 488396.0 |
| Aug 04, 2026 | 22.41 | 23.44 | 21.97 | 22.79 | 419787.0 |
| Aug 03, 2026 | 21.95 | 22.14 | 21.52 | 21.81 | 398336.0 |
| Jul 31, 2026 | 22.74 | 22.74 | 21.80 | 21.94 | 375125.0 |
| Jul 30, 2026 | 22.02 | 23.00 | 21.90 | 22.71 | 402867.0 |
| Jul 29, 2026 | 22.66 | 22.96 | 21.90 | 22.01 | 340485.0 |
| Jul 28, 2026 | 23.20 | 23.50 | 22.35 | 22.61 | 358041.0 |
| Jul 27, 2026 | 23.07 | 23.58 | 22.99 | 23.00 | 259301.0 |
| Jul 24, 2026 | 23.32 | 23.69 | 22.72 | 22.86 | 272376.0 |
| Jul 23, 2026 | 22.98 | 23.51 | 22.86 | 23.12 | 357873.0 |
| Jul 22, 2026 | 23.85 | 24.24 | 23.28 | 23.36 | 388076.0 |
| Jul 21, 2026 | 23.80 | 24.21 | 23.70 | 24.05 | 512933.0 |
| Jul 20, 2026 | 24.15 | 24.54 | 23.73 | 23.76 | 437384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Theravance Biopharma, Inc. | 17.00 |
| BridgeBio Pharma, Inc. | 81.05 |
| Aprea Therapeutics, Inc. | 0.7992 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
Price Related Metrics
| PS Ratio | 57.88 |
| PEG Ratio | -0.1354 |
| Price to Book Value | 25.76 |
| Earnings Yield | -7.00% |
| Market Cap | 2.070B |
| PEGY Ratio | -0.1354 |