Zymeworks Inc (ZYME)
8.55
-0.01
(-0.12%)
USD |
NASDAQ |
Apr 24, 16:00
8.00
-0.55
(-6.43%)
After-Hours: 07:39
Zymeworks Price: 8.55 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 8.71 | 8.71 | 8.47 | 8.55 | 286003.0 |
Apr 23, 2024 | 8.76 | 8.93 | 8.54 | 8.56 | 486733.0 |
Apr 22, 2024 | 8.88 | 8.98 | 8.64 | 8.71 | 719984.0 |
Apr 19, 2024 | 8.65 | 8.98 | 8.65 | 8.85 | 1.003M |
Apr 18, 2024 | 8.79 | 8.925 | 8.60 | 8.67 | 731698.0 |
Apr 17, 2024 | 8.96 | 9.20 | 8.82 | 8.85 | 547244.0 |
Apr 16, 2024 | 8.98 | 9.10 | 8.91 | 8.93 | 578733.0 |
Apr 15, 2024 | 9.20 | 9.34 | 8.97 | 9.09 | 776616.0 |
Apr 12, 2024 | 9.33 | 9.39 | 9.08 | 9.25 | 626135.0 |
Apr 11, 2024 | 9.18 | 9.42 | 9.16 | 9.36 | 258591.0 |
Apr 10, 2024 | 9.08 | 9.19 | 8.990 | 9.09 | 546095.0 |
Apr 09, 2024 | 9.60 | 9.65 | 9.11 | 9.36 | 650677.0 |
Apr 08, 2024 | 9.68 | 9.88 | 9.52 | 9.62 | 304180.0 |
Apr 05, 2024 | 9.66 | 9.94 | 9.50 | 9.65 | 475035.0 |
Apr 04, 2024 | 9.67 | 9.98 | 9.40 | 9.66 | 478136.0 |
Apr 03, 2024 | 9.20 | 9.675 | 9.20 | 9.63 | 458284.0 |
Apr 02, 2024 | 9.69 | 9.72 | 9.11 | 9.23 | 624596.0 |
Apr 01, 2024 | 10.47 | 10.56 | 9.56 | 9.88 | 744328.0 |
Mar 28, 2024 | 10.35 | 10.57 | 10.34 | 10.52 | 468416.0 |
Mar 27, 2024 | 10.51 | 10.58 | 10.30 | 10.30 | 398746.0 |
Mar 26, 2024 | 10.48 | 10.61 | 10.42 | 10.47 | 345275.0 |
Mar 25, 2024 | 10.51 | 10.55 | 10.29 | 10.40 | 292592.0 |
Mar 22, 2024 | 10.67 | 10.67 | 10.46 | 10.52 | 243751.0 |
Mar 21, 2024 | 10.83 | 10.98 | 10.59 | 10.65 | 293070.0 |
Mar 20, 2024 | 10.56 | 10.88 | 10.34 | 10.75 | 736822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Sep 07 2022
56.81
Maximum
Jan 08 2021
21.80
Average
19.24
Median
May 03 2019
Price Benchmarks
Emergent BioSolutions Inc | 2.18 |
MariMed Inc | 0.2585 |
Viemed Healthcare Inc | 8.09 |
NovaBay Pharmaceuticals Inc | 0.0773 |
Palatin Technologies Inc | 1.73 |
Price Related Metrics
PS Ratio | 7.745 |
Price to Book Value | 1.298 |
Earnings Yield | -20.23% |
Market Cap | 603.36M |