Zymeworks Inc (ZYME)
13.66
-0.90
(-6.15%)
USD |
NASDAQ |
Nov 21, 16:00
13.60
-0.06
(-0.40%)
After-Hours: 20:00
Zymeworks Price: 13.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.67 | 14.76 | 14.43 | 14.55 | 374217.0 |
| Nov 19, 2024 | 14.71 | 14.97 | 14.50 | 14.77 | 401132.0 |
| Nov 18, 2024 | 15.37 | 15.40 | 14.76 | 14.91 | 341836.0 |
| Nov 15, 2024 | 16.24 | 16.24 | 15.00 | 15.39 | 628015.0 |
| Nov 14, 2024 | 17.23 | 17.37 | 16.21 | 16.26 | 622835.0 |
| Nov 13, 2024 | 17.50 | 17.67 | 16.86 | 17.21 | 395809.0 |
| Nov 12, 2024 | 17.27 | 17.70 | 17.11 | 17.40 | 560662.0 |
| Nov 11, 2024 | 16.69 | 17.36 | 16.69 | 17.33 | 573294.0 |
| Nov 08, 2024 | 16.66 | 16.95 | 16.44 | 16.63 | 678740.0 |
| Nov 07, 2024 | 16.37 | 17.26 | 16.15 | 16.77 | 888935.0 |
| Nov 06, 2024 | 14.99 | 15.63 | 14.77 | 15.61 | 605831.0 |
| Nov 05, 2024 | 14.70 | 14.86 | 14.37 | 14.66 | 365686.0 |
| Nov 04, 2024 | 13.30 | 15.00 | 13.17 | 14.76 | 1.035M |
| Nov 01, 2024 | 12.77 | 13.49 | 12.39 | 13.28 | 1.212M |
| Oct 31, 2024 | 13.87 | 13.97 | 13.51 | 13.70 | 800652.0 |
| Oct 30, 2024 | 13.63 | 13.96 | 13.63 | 13.87 | 459430.0 |
| Oct 29, 2024 | 13.25 | 13.74 | 13.20 | 13.70 | 335794.0 |
| Oct 28, 2024 | 13.27 | 13.44 | 13.01 | 13.24 | 639747.0 |
| Oct 25, 2024 | 12.98 | 13.14 | 12.89 | 12.93 | 253803.0 |
| Oct 24, 2024 | 13.14 | 13.22 | 12.86 | 12.92 | 247917.0 |
| Oct 23, 2024 | 13.05 | 13.20 | 12.98 | 13.11 | 458610.0 |
| Oct 22, 2024 | 13.11 | 13.24 | 13.01 | 13.14 | 349522.0 |
| Oct 21, 2024 | 13.40 | 13.48 | 13.12 | 13.17 | 340161.0 |
| Oct 18, 2024 | 13.48 | 13.65 | 13.42 | 13.48 | 286220.0 |
| Oct 17, 2024 | 13.50 | 13.69 | 13.40 | 13.47 | 243875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Sep 07 2022
56.81
Maximum
Jan 08 2021
20.17
Average
11.38
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.718 |
| Palatin Technologies Inc | 0.91 |
| iBio Inc | 2.45 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.2703 |
Price Related Metrics
| PS Ratio | 16.44 |
| Price to Book Value | 2.563 |
| Earnings Yield | -10.91% |
| Market Cap | 940.52M |