AbbVie Inc (ABBV)

115.76 -0.49  -0.42% NYSE Aug 4, 11:08 USD

AbbVie Price:

115.76 for Aug. 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2021 115.67 116.31 114.89 116.25 5.893M
Aug. 2, 2021 116.89 117.24 115.41 115.45 9.246M
July 30, 2021 119.00 119.15 116.12 116.30 9.017M
July 29, 2021 119.03 119.13 118.14 118.87 4.632M
July 28, 2021 117.63 118.93 117.30 118.55 5.651M
July 27, 2021 117.79 118.30 116.76 117.96 3.773M
July 26, 2021 118.13 118.47 117.27 117.79 3.730M
July 23, 2021 117.98 118.67 117.57 118.19 4.411M
July 22, 2021 116.64 117.91 116.39 117.54 6.257M
July 21, 2021 116.64 117.07 115.79 116.99 4.134M
July 20, 2021 115.55 117.73 115.46 116.05 5.581M
July 19, 2021 116.67 117.00 113.74 115.42 6.762M
July 16, 2021 117.91 118.33 116.92 117.50 6.826M
July 15, 2021 116.81 117.49 115.75 117.18 4.545M
July 14, 2021 116.87 117.55 116.39 117.36 6.543M
July 13, 2021 117.59 118.09 116.69 117.91 6.540M
July 12, 2021 116.80 118.35 116.62 117.63 8.148M
July 9, 2021 116.30 117.32 116.11 116.58 4.823M
July 8, 2021 115.76 116.81 115.68 116.35 3.949M
July 7, 2021 115.91 116.97 115.31 116.75 6.695M
July 6, 2021 115.17 115.90 114.77 115.73 7.172M
July 2, 2021 114.52 115.49 113.89 115.17 5.720M
July 1, 2021 112.95 114.55 112.89 114.26 5.307M
June 30, 2021 112.21 112.92 111.63 112.64 5.043M
June 29, 2021 112.65 112.75 111.61 112.30 5.795M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Soliton Inc 21.78
Johnson & Johnson 173.43
Eli Lilly and Co 264.68

Price Range, Past 5 Years

Minimum 55.78 Oct 31 2016
Maximum 123.21 Jan 26 2018
Average 86.51

Price Related Metrics

PE Ratio 31.20
PS Ratio 3.827
Price to Book Value 16.28
Price to Free Cash Flow 10.51
Earnings Yield 3.20%
Market Cap 204.57B
Operating PE Ratio 12.80
Normalized PE Ratio 29.26

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.