AbbVie Inc (ABBV)

Add to Watchlists
Create an Alert
70.51 -0.32  -0.45% NYSE Sep 13, 20:00 Delayed 2m USD

AbbVie Price:

70.51 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 71.15 71.51 70.48 70.51 8.081M
Sept. 12, 2019 70.76 71.17 70.19 70.83 9.524M
Sept. 11, 2019 68.38 69.74 68.06 69.49 8.369M
Sept. 10, 2019 66.07 68.18 65.65 68.18 12.16M
Sept. 9, 2019 67.96 68.00 66.31 66.70 10.31M
Sept. 6, 2019 67.26 68.12 67.00 67.62 7.502M
Sept. 5, 2019 66.64 67.30 66.43 67.03 5.603M
Sept. 4, 2019 65.67 66.42 64.44 66.38 9.621M
Sept. 3, 2019 65.78 65.80 64.93 65.40 7.917M
Aug. 30, 2019 66.40 66.43 65.49 65.74 6.415M
Aug. 29, 2019 66.73 67.03 65.96 66.22 6.012M
Aug. 28, 2019 65.57 66.38 65.40 66.07 6.874M
Aug. 27, 2019 66.67 66.98 65.49 65.67 7.594M
Aug. 26, 2019 66.43 66.93 66.08 66.46 4.841M
Aug. 23, 2019 67.28 67.79 65.48 65.97 8.905M
Aug. 22, 2019 67.87 68.03 66.81 67.52 6.496M
Aug. 21, 2019 67.34 67.92 66.60 67.54 7.617M
Aug. 20, 2019 67.38 68.46 66.33 66.41 12.04M
Aug. 19, 2019 65.04 66.88 64.98 66.56 9.826M
Aug. 16, 2019 63.51 64.81 63.07 64.43 8.348M
Aug. 15, 2019 64.12 64.24 62.66 62.98 9.196M
Aug. 14, 2019 64.50 64.99 63.50 63.50 9.373M
Aug. 13, 2019 64.86 65.92 64.64 65.01 7.215M
Aug. 12, 2019 65.24 65.48 64.08 64.53 5.266M
Aug. 9, 2019 65.37 66.87 64.29 65.58 10.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 195.47
Biogen Inc 236.63
Celgene Corp 98.40

Price Range, Past 5 Years

Minimum 48.27 Oct 22 2015
Maximum 123.21 Jan 26 2018
Average 73.50

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ABBV", "price")
  • Data Series Example: =YCS("ABBV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.