AbbVie Inc (ABBV)
149.06
-3.19
(-2.10%)
USD |
NYSE |
Sep 29, 16:00
149.68
+0.62
(+0.42%)
Pre-Market: 20:00
AbbVie Price: 149.06 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 152.46 | 152.53 | 148.83 | 149.06 | 5.479M |
| Sep 28, 2023 | 153.64 | 153.83 | 151.37 | 152.25 | 3.698M |
| Sep 27, 2023 | 153.84 | 154.00 | 151.61 | 153.13 | 3.621M |
| Sep 26, 2023 | 154.40 | 154.60 | 153.33 | 153.91 | 3.936M |
| Sep 25, 2023 | 152.44 | 154.74 | 151.66 | 154.65 | 3.740M |
| Sep 22, 2023 | 153.90 | 153.90 | 152.52 | 152.74 | 3.049M |
| Sep 21, 2023 | 153.68 | 154.85 | 152.66 | 153.43 | 3.660M |
| Sep 20, 2023 | 154.06 | 154.88 | 153.37 | 153.61 | 2.745M |
| Sep 19, 2023 | 153.89 | 154.64 | 151.60 | 153.49 | 3.510M |
| Sep 18, 2023 | 153.08 | 153.97 | 152.10 | 153.94 | 2.968M |
| Sep 15, 2023 | 152.78 | 154.70 | 151.93 | 152.12 | 8.868M |
| Sep 14, 2023 | 152.01 | 154.69 | 151.80 | 153.64 | 6.337M |
| Sep 13, 2023 | 149.42 | 152.40 | 149.05 | 151.16 | 5.954M |
| Sep 12, 2023 | 149.50 | 149.60 | 147.62 | 149.27 | 2.425M |
| Sep 11, 2023 | 148.86 | 149.40 | 148.42 | 149.04 | 2.912M |
| Sep 08, 2023 | 149.00 | 149.76 | 148.20 | 149.02 | 4.340M |
| Sep 07, 2023 | 146.15 | 149.00 | 145.86 | 148.91 | 5.142M |
| Sep 06, 2023 | 146.10 | 146.12 | 143.74 | 145.61 | 5.304M |
| Sep 05, 2023 | 148.50 | 148.96 | 145.86 | 146.10 | 3.911M |
| Sep 01, 2023 | 147.36 | 148.89 | 147.36 | 148.20 | 3.358M |
| Aug 31, 2023 | 148.39 | 148.71 | 146.87 | 146.96 | 4.111M |
| Aug 30, 2023 | 148.12 | 148.80 | 146.90 | 148.32 | 3.486M |
| Aug 29, 2023 | 147.99 | 148.91 | 146.50 | 147.59 | 3.419M |
| Aug 28, 2023 | 147.09 | 148.06 | 146.77 | 147.43 | 2.807M |
| Aug 25, 2023 | 147.02 | 147.66 | 146.20 | 146.69 | 3.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.98
Minimum
Aug 15 2019
174.96
Maximum
Apr 08 2022
112.74
Average
107.86
Median
Price Benchmarks
| Amgen Inc | 268.76 |
| Johnson & Johnson | 155.75 |
| Eli Lilly and Co | 537.13 |
| Merck & Co Inc | 102.95 |
| Pfizer Inc | 33.17 |
Price Related Metrics
| PE Ratio | 30.67 |
| PS Ratio | 4.725 |
| Price to Book Value | 20.45 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 3.26% |
| Market Cap | 263.10B |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 28.38 |