AbbVie (ABBV) Price: 294.45

AbbVie, Inc. (ABBV)

294.45 -0.53 (-0.18%) USD | NYSE | Nov 12, 16:00

295.52 +1.07 (+0.36%) Pre-Market: 04:13

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	299.30	300.42	294.07	294.45	4.827M
Nov 11, 2026	291.36	295.46	289.72	294.98	3.262M
Nov 10, 2026	292.50	294.50	291.04	293.89	3.521M
Nov 09, 2026	293.84	294.57	289.59	293.30	5.867M
Nov 06, 2026	282.27	291.73	281.07	291.31	5.041M
Nov 05, 2026	298.74	302.93	287.71	288.24	7.971M
Nov 04, 2026	293.95	295.40	283.32	294.83	8.435M
Nov 03, 2026	288.69	291.32	284.70	286.00	5.368M
Nov 02, 2026	290.38	294.86	286.14	288.84	8.850M
Oct 30, 2026	292.00	298.74	291.01	294.89	6.898M
Oct 29, 2026	291.00	292.67	288.04	290.79	4.329M
Oct 28, 2026	282.93	288.80	281.22	285.99	3.111M
Oct 27, 2026	283.88	287.32	283.12	286.39	3.269M
Oct 26, 2026	287.05	289.59	285.18	286.74	4.516M
Oct 23, 2026	284.58	286.76	282.30	285.64	4.632M
Oct 22, 2026	284.57	285.76	278.01	285.19	6.173M
Oct 21, 2026	287.63	289.00	282.15	284.80	4.395M
Oct 20, 2026	286.90	290.98	285.00	289.08	5.176M
Oct 19, 2026	284.23	287.93	282.59	282.68	4.172M
Oct 16, 2026	283.61	286.64	282.96	285.42	5.777M
Oct 15, 2026	288.28	291.40	282.81	283.40	7.622M
Oct 14, 2026	277.00	285.40	275.97	283.48	5.633M
Oct 13, 2026	283.29	283.43	273.70	274.36	6.410M
Oct 12, 2026	277.65	281.30	276.01	281.12	5.594M
Oct 09, 2026	271.53	277.60	270.38	276.47	4.298M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks