Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 142.20 142.32 134.09 134.21 15.34M
Sep 29, 2022 144.85 145.25 141.83 142.72 5.509M
Sep 28, 2022 144.22 145.32 142.62 144.60 5.227M
Sep 27, 2022 142.59 145.54 141.29 141.72 5.598M
Sep 26, 2022 142.08 142.80 140.11 141.21 5.698M
Sep 23, 2022 142.07 143.42 140.95 143.06 5.752M
Sep 22, 2022 140.21 144.46 140.00 143.01 6.161M
Sep 21, 2022 142.15 143.63 140.29 140.31 5.076M
Sep 20, 2022 141.82 142.49 140.37 141.77 4.533M
Sep 19, 2022 143.64 143.86 141.43 142.66 5.042M
Sep 16, 2022 143.40 144.85 141.36 144.06 13.89M
Sep 15, 2022 139.99 143.90 139.39 142.51 6.417M
Sep 14, 2022 139.17 140.44 138.27 139.55 4.674M
Sep 13, 2022 140.55 141.93 137.49 138.53 6.196M
Sep 12, 2022 141.01 142.87 140.32 142.24 4.938M
Sep 09, 2022 140.40 142.17 140.10 141.42 4.428M
Sep 08, 2022 139.64 140.57 138.65 140.52 3.988M
Sep 07, 2022 137.55 139.04 135.34 138.71 4.142M
Sep 06, 2022 137.30 139.35 136.24 137.59 4.811M
Sep 02, 2022 138.66 139.40 135.81 136.28 3.602M
Sep 01, 2022 134.64 138.59 134.10 138.45 4.521M
Aug 31, 2022 135.69 136.04 134.17 134.46 5.790M
Aug 30, 2022 135.14 136.48 134.89 135.55 4.337M
Aug 29, 2022 136.20 136.72 134.76 135.71 3.836M
Aug 26, 2022 138.89 139.85 136.25 136.35 3.839M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.98
Minimum
Aug 15 2019
174.96
Maximum
Apr 08 2022
102.63
Average
96.53
Median
Aug 03 2018

Price Benchmarks

Price Related Metrics