AbbVie Inc (ABBV)

83.54 -1.73  -2.03% NYSE Jan 24, 20:00 Delayed 2m USD

AbbVie Price:

83.54 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 85.43 85.48 82.76 83.54 13.19M
Jan. 23, 2020 87.05 87.07 84.99 85.27 12.27M
Jan. 22, 2020 88.03 88.17 87.15 87.21 6.439M
Jan. 21, 2020 87.68 88.53 87.56 87.99 13.55M
Jan. 17, 2020 89.13 89.27 87.79 88.00 10.12M
Jan. 16, 2020 89.31 89.80 88.92 89.26 7.073M
Jan. 15, 2020 88.18 89.88 88.18 89.26 8.490M
Jan. 14, 2020 87.10 88.44 86.77 88.20 8.877M
Jan. 13, 2020 89.50 89.50 87.92 88.52 9.299M
Jan. 10, 2020 90.23 90.29 88.83 89.06 8.543M
Jan. 9, 2020 90.01 90.23 89.05 90.21 7.518M
Jan. 8, 2020 89.15 90.06 88.87 89.52 7.697M
Jan. 7, 2020 88.93 89.54 88.26 88.89 7.096M
Jan. 6, 2020 88.22 89.62 87.98 89.40 6.787M
Jan. 3, 2020 88.17 89.39 87.90 88.70 5.989M
Jan. 2, 2020 89.08 89.57 88.51 89.55 5.163M
Dec. 31, 2019 88.21 88.60 87.88 88.54 4.702M
Dec. 30, 2019 89.22 89.73 88.16 88.52 7.016M
Dec. 27, 2019 89.98 90.28 88.83 89.20 4.088M
Dec. 26, 2019 90.20 90.72 89.45 89.83 4.067M
Dec. 24, 2019 90.40 90.40 89.43 89.85 1.799M
Dec. 23, 2019 89.53 90.47 89.33 90.25 5.908M
Dec. 20, 2019 90.40 91.99 89.15 89.29 19.14M
Dec. 19, 2019 89.68 89.68 88.56 88.77 5.447M
Dec. 18, 2019 90.05 90.18 89.02 89.33 6.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 225.59
Biogen Inc 278.14
Gilead Sciences Inc 63.15

Price Range, Past 5 Years

Minimum 48.27 Oct 22 2015
Maximum 123.21 Jan 26 2018
Average 74.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.