AbbVie Inc (ABBV)

107.83 +0.94  +0.88% NYSE Apr 16, 15:53 USD

AbbVie Price:

107.83 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 15, 2021 105.99 106.95 105.62 106.89 5.702M
April 14, 2021 106.22 106.67 105.58 105.90 7.767M
April 13, 2021 108.03 108.36 107.03 108.22 6.165M
April 12, 2021 107.82 108.57 107.36 108.25 5.647M
April 9, 2021 106.39 107.72 106.05 107.54 5.977M
April 8, 2021 105.40 106.92 105.35 106.10 5.882M
April 7, 2021 105.53 106.13 104.17 105.21 8.037M
April 6, 2021 105.85 106.28 104.88 105.38 8.522M
April 5, 2021 109.08 109.08 105.40 106.14 10.58M
April 1, 2021 108.92 108.98 107.32 108.52 5.092M
March 31, 2021 106.88 109.18 106.80 108.22 9.048M
March 30, 2021 106.86 107.03 105.87 106.79 5.354M
March 29, 2021 105.76 107.00 105.49 106.73 5.473M
March 26, 2021 103.87 106.12 103.84 105.98 6.597M
March 25, 2021 102.90 104.15 102.05 103.88 6.282M
March 24, 2021 104.82 105.33 103.05 103.06 9.420M
March 23, 2021 105.37 105.94 104.51 104.84 6.112M
March 22, 2021 103.50 106.40 102.88 105.90 7.627M
March 19, 2021 103.93 104.43 102.92 103.42 10.90M
March 18, 2021 104.00 104.99 103.42 103.77 8.679M
March 17, 2021 103.76 105.09 102.80 105.04 19.45M
March 16, 2021 109.95 111.08 109.90 110.84 5.570M
March 15, 2021 108.67 110.36 108.36 110.26 6.644M
March 12, 2021 107.80 108.58 107.37 108.22 5.341M
March 11, 2021 108.13 108.63 107.34 107.87 4.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 55.78 Oct 31 2016
Maximum 123.21 Jan 26 2018
Average 83.35

Price Related Metrics

PE Ratio 37.70
PS Ratio 3.935
Price to Book Value 14.55
Price to Free Cash Flow 10.73
Earnings Yield 2.65%
Market Cap 190.30B
Operating PE Ratio 14.35
Normalized PE Ratio 31.55

News

Taking It Easy Before Earnings
Yahoo 04/13 09:15 ET
4 Green Flags for AbbVie in 2021
Yahoo 04/11 06:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.