Faeth Therapeutics, Inc. (FTH)
28.00
-1.05
(-3.61%)
USD |
NASDAQ |
Sep 25, 16:00
27.75
-0.25
(-0.89%)
After-Hours: 19:59
Faeth Therapeutics Price : 28.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 28.93 | 28.93 | 27.60 | 28.00 | 328189.0 |
| Sep 24, 2026 | 31.05 | 31.06 | 27.66 | 29.05 | 608164.0 |
| Sep 23, 2026 | 32.71 | 33.95 | 31.34 | 31.55 | 435049.0 |
| Sep 22, 2026 | 33.31 | 33.68 | 32.18 | 33.40 | 633533.0 |
| Sep 21, 2026 | 34.50 | 34.81 | 32.11 | 33.29 | 379204.0 |
| Sep 18, 2026 | 35.29 | 35.57 | 34.33 | 34.50 | 2.198M |
| Sep 17, 2026 | 34.90 | 36.61 | 34.08 | 35.13 | 362997.0 |
| Sep 16, 2026 | 36.56 | 37.44 | 33.76 | 34.24 | 572403.0 |
| Sep 15, 2026 | 38.75 | 39.89 | 34.88 | 35.37 | 209395.0 |
| Sep 14, 2026 | 37.65 | 40.12 | 36.52 | 39.09 | 265888.0 |
| Sep 11, 2026 | 39.08 | 40.50 | 36.31 | 37.44 | 377120.0 |
| Sep 10, 2026 | 35.31 | 39.93 | 34.79 | 39.00 | 445399.0 |
| Sep 09, 2026 | 39.53 | 40.17 | 35.80 | 36.12 | 170520.0 |
| Sep 08, 2026 | 40.90 | 42.14 | 38.94 | 39.20 | 292080.0 |
| Sep 04, 2026 | 38.35 | 41.16 | 38.35 | 40.05 | 275249.0 |
| Sep 03, 2026 | 38.90 | 39.66 | 37.37 | 39.00 | 175185.0 |
| Sep 02, 2026 | 34.00 | 40.89 | 33.99 | 39.12 | 575116.0 |
| Sep 01, 2026 | 33.44 | 34.92 | 33.00 | 34.51 | 276714.0 |
| Aug 31, 2026 | 33.85 | 33.85 | 31.75 | 32.77 | 173127.0 |
| Aug 28, 2026 | 33.50 | 35.24 | 32.78 | 33.84 | 288296.0 |
| Aug 27, 2026 | 33.69 | 34.31 | 32.75 | 33.74 | 198586.0 |
| Aug 26, 2026 | 34.80 | 34.80 | 32.61 | 32.97 | 140920.0 |
| Aug 25, 2026 | 34.56 | 36.00 | 32.37 | 34.52 | 365144.0 |
| Aug 24, 2026 | 32.80 | 35.05 | 30.30 | 34.71 | 448468.0 |
| Aug 21, 2026 | 33.00 | 34.44 | 31.29 | 32.00 | 433893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opus Genetics, Inc. | 4.76 |
| Perspective Therapeutics, Inc. | 2.52 |
| Praxis Precision Medicines, Inc. | 280.78 |
| Nuvectis Pharma, Inc. | 20.22 |
| Jade Biosciences, Inc. | 14.42 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Price to Book Value | 4.182 |
| Earnings Yield | -505.9% |
| Market Cap | 723.32M |
| PEGY Ratio | -0.0002 |