Faeth Therapeutics, Inc. (FTH)
38.99
-0.13
(-0.33%)
USD |
NASDAQ |
Sep 03, 12:15
Faeth Therapeutics Price : 38.99 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 34.00 | 40.89 | 33.99 | 39.12 | 575116.0 |
| Sep 01, 2026 | 33.44 | 34.92 | 33.00 | 34.51 | 276714.0 |
| Aug 31, 2026 | 33.85 | 33.85 | 31.75 | 32.77 | 173127.0 |
| Aug 28, 2026 | 33.50 | 35.24 | 32.78 | 33.84 | 288296.0 |
| Aug 27, 2026 | 33.69 | 34.31 | 32.75 | 33.74 | 198586.0 |
| Aug 26, 2026 | 34.80 | 34.80 | 32.61 | 32.97 | 140920.0 |
| Aug 25, 2026 | 34.56 | 36.00 | 32.37 | 34.52 | 365144.0 |
| Aug 24, 2026 | 32.80 | 35.05 | 30.30 | 34.71 | 448468.0 |
| Aug 21, 2026 | 33.00 | 34.44 | 31.29 | 32.00 | 433893.0 |
| Aug 20, 2026 | 33.42 | 33.42 | 30.75 | 32.10 | 297490.0 |
| Aug 19, 2026 | 34.10 | 35.00 | 32.50 | 33.11 | 260547.0 |
| Aug 18, 2026 | 32.39 | 35.30 | 32.39 | 33.00 | 335931.0 |
| Aug 17, 2026 | 32.69 | 35.98 | 32.56 | 32.77 | 417349.0 |
| Aug 14, 2026 | 29.95 | 33.20 | 28.73 | 32.34 | 365040.0 |
| Aug 13, 2026 | 29.23 | 30.35 | 28.54 | 28.55 | 192485.0 |
| Aug 12, 2026 | 30.45 | 31.00 | 29.00 | 29.38 | 284226.0 |
| Aug 11, 2026 | 28.33 | 31.25 | 27.24 | 30.00 | 217445.0 |
| Aug 10, 2026 | 24.24 | 30.00 | 24.20 | 28.57 | 261256.0 |
| Aug 07, 2026 | 24.60 | 25.40 | 24.06 | 24.39 | 202840.0 |
| Aug 06, 2026 | 24.40 | 25.70 | 23.90 | 24.48 | 205731.0 |
| Aug 05, 2026 | 26.54 | 26.54 | 23.99 | 24.59 | 383418.0 |
| Aug 04, 2026 | 27.50 | 27.50 | 23.12 | 25.50 | 651941.0 |
| Aug 03, 2026 | 27.26 | 28.38 | 24.41 | 27.34 | 287950.0 |
| Jul 31, 2026 | 29.51 | 30.10 | 26.26 | 27.24 | 226113.0 |
| Jul 30, 2026 | 29.64 | 30.00 | 28.36 | 28.82 | 187678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perspective Therapeutics, Inc. | 3.10 |
| Praxis Precision Medicines, Inc. | 355.41 |
| Opus Genetics, Inc. | 4.49 |
| Jade Biosciences, Inc. | 20.02 |
| ACADIA Pharmaceuticals, Inc. | 28.45 |
Price Related Metrics
| PEG Ratio | -0.0002 |
| Price to Book Value | 5.824 |
| Earnings Yield | -363.3% |
| Market Cap | 1.007B |
| PEGY Ratio | -0.0002 |