Zhengye Biotechnology Holding Ltd. (ZYBT)
1.18
+0.07
(+6.31%)
USD |
NASDAQ |
Oct 07, 16:00
1.15
-0.03
(-2.54%)
After-Hours: 20:00
Zhengye Biotechnology Price : 1.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.11 | 1.20 | 1.11 | 1.11 | 47269.00 |
| Oct 05, 2026 | 1.23 | 1.270 | 1.18 | 1.19 | 14636.00 |
| Oct 02, 2026 | 1.26 | 1.26 | 1.20 | 1.24 | 15932.00 |
| Oct 01, 2026 | 1.20 | 1.288 | 1.20 | 1.26 | 13848.00 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 14398.00 |
| Sep 29, 2026 | 1.29 | 1.37 | 1.24 | 1.24 | 20537.00 |
| Sep 28, 2026 | 1.31 | 1.37 | 1.26 | 1.30 | 10125.00 |
| Sep 25, 2026 | 1.29 | 1.35 | 1.260 | 1.305 | 19359.00 |
| Sep 24, 2026 | 1.301 | 1.37 | 1.30 | 1.31 | 9835.00 |
| Sep 23, 2026 | 1.28 | 1.380 | 1.28 | 1.37 | 28498.00 |
| Sep 22, 2026 | 1.350 | 1.350 | 1.26 | 1.28 | 24704.00 |
| Sep 21, 2026 | 1.338 | 1.38 | 1.338 | 1.35 | 17572.00 |
| Sep 18, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 22075.00 |
| Sep 17, 2026 | 1.33 | 1.38 | 1.323 | 1.37 | 35370.00 |
| Sep 16, 2026 | 1.360 | 1.42 | 1.36 | 1.37 | 24504.00 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.36 | 1.38 | 28530.00 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.40 | 1.42 | 55317.00 |
| Sep 11, 2026 | 1.55 | 1.62 | 1.55 | 1.55 | 25012.00 |
| Sep 10, 2026 | 1.55 | 1.625 | 1.55 | 1.59 | 45963.00 |
| Sep 09, 2026 | 1.56 | 1.64 | 1.56 | 1.57 | 39528.00 |
| Sep 08, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | 30360.00 |
| Sep 04, 2026 | 1.66 | 1.71 | 1.60 | 1.61 | 34128.00 |
| Sep 03, 2026 | 1.65 | 1.68 | 1.570 | 1.63 | 24693.00 |
| Sep 02, 2026 | 1.57 | 1.68 | 1.57 | 1.63 | 54641.00 |
| Sep 01, 2026 | 1.74 | 1.79 | 1.63 | 1.65 | 38948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 55.92M |