Livzon Pharmaceutical Group, Inc. (LVZPF)
3.799
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Livzon Pharmaceutical Group Price : 3.799 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Sep 02, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Sep 01, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 31, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 28, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 27, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 26, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 25, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 24, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 21, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 20, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 19, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 18, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 17, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 14, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 13, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 12, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 11, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 10, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 07, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 06, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 05, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 04, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Aug 03, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
| Jul 31, 2026 | 3.799 | 3.799 | 3.799 | 3.799 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.04 |
| PS Ratio | 2.194 |
| Price to Book Value | 1.712 |
| Price to Free Cash Flow | 8.026 |
| Earnings Yield | 7.12% |
| Market Cap | 3.373B |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 14.23 |