Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)
2.175
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Shanghai Fosun Pharmaceutical Price : 2.175 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| Jun 08, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| Jun 05, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| Jun 04, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| Jun 03, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| Jun 02, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| Jun 01, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| May 29, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 0.000 |
| May 28, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 10.00 |
| May 27, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 40560.00 |
| May 26, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 9.000 |
| May 22, 2026 | 2.175 | 2.175 | 2.175 | 2.175 | 202.00 |
| May 21, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| May 20, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| May 19, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| May 18, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| May 15, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| May 14, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 0.000 |
| May 13, 2026 | 2.425 | 2.425 | 2.425 | 2.425 | 100.00 |
| May 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| May 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| May 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| May 07, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| May 06, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| May 05, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Pharma Holdings, Inc. | 0.715 |
| China Medicine Corp. | 0.0412 |
| Livzon Pharmaceutical Group, Inc. | 3.799 |
| CSPC Pharmaceutical Group Ltd. | 3.55 |
| Luye Pharma Group Ltd. | 0.3278 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 0.9631 |
| PEG Ratio | 0.5379 |
| Price to Book Value | 0.807 |
| Price to Free Cash Flow | 23.85 |
| Earnings Yield | 8.53% |
| Market Cap | 5.741B |
| PEGY Ratio | 0.4916 |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 12.02 |