Shanghai Fosun Pharmaceutical (Group) Co Ltd (SFOSF)
1.55
+0.02
(+1.17%)
USD |
OTCM |
Apr 29, 16:00
Shanghai Fosun Pharmaceutical Price: 1.55 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3781.00 |
| Apr 26, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 25, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 24, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 23, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 22, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 19, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 17, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 15, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 12, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 11, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.000 |
| Apr 10, 2024 | 1.52 | 1.532 | 1.52 | 1.532 | 5800.00 |
| Apr 09, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.000 |
| Apr 08, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.000 |
| Apr 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 2280.00 |
| Apr 04, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.000 |
| Apr 03, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 10136.00 |
| Apr 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 512.00 |
| Apr 01, 2024 | 1.685 | 1.685 | 1.678 | 1.678 | 9511.00 |
| Mar 28, 2024 | 1.595 | 1.672 | 1.595 | 1.672 | 12524.00 |
| Mar 27, 2024 | 1.592 | 1.67 | 1.592 | 1.67 | 7656.00 |
| Mar 26, 2024 | 1.62 | 1.708 | 1.62 | 1.708 | 21553.00 |
| Mar 25, 2024 | 1.64 | 1.67 | 1.64 | 1.665 | 41622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.515
Minimum
Apr 05 2024
9.78
Maximum
Aug 04 2021
3.687
Average
3.27
Median
Dec 09 2022
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 2.34 |
| Zai Lab Ltd | 16.47 |
| I-MAB | 1.80 |
| Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 0.7151 |
| Price to Book Value | 0.6427 |
| Earnings Yield | 8.12% |
| Market Cap | 4.142B |
| Operating PE Ratio | 18.50 |
| Normalized PE Ratio | 10.06 |