Tong Ren Tang Technologies Co., Ltd. (TGRNF)

0.3992 0.00 (0.00%) USD  |  OTCM  |  Sep 15, 16:00
More

Tong Ren Tang Technologies Price : 0.3992 for Sept. 15, 2026

Price Chart

View Price for TGRNF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 0.3992 0.3992 0.3992 0.3992 0.000
Sep 14, 2026 0.3992 0.3992 0.3992 0.3992 0.000
Sep 11, 2026 0.3992 0.3992 0.3992 0.3992 0.000
Sep 10, 2026 0.3992 0.3992 0.3992 0.3992 600.00
Sep 09, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Sep 08, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Sep 04, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Sep 03, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Sep 02, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Sep 01, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 31, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 28, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 27, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 26, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 25, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 24, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 21, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 20, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 19, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 18, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 17, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 14, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 13, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 12, 2026 0.4949 0.4949 0.4949 0.4949 0.000
Aug 11, 2026 0.4949 0.4949 0.4949 0.4949 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
China Pharma Holdings, Inc. 0.7139
China Medicine Corp. 0.0494
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2.20
Livzon Pharmaceutical Group, Inc. 3.799
CSPC Pharmaceutical Group Ltd. 4.39

Price Related Metrics

PE Ratio 11.54
PS Ratio 0.6189
Price to Free Cash Flow 3.052
Earnings Yield 8.67%
Market Cap 511.22M
Operating PE Ratio 5.346
Normalized PE Ratio 11.50