China Medicine (CHME) Price: 0.05

China Medicine Corp. (CHME)

0.05 +0.02 (+61.29%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.05	0.05	0.05	0.05	995.00
Oct 05, 2026	0.031	0.031	0.031	0.031	0.000
Oct 02, 2026	0.031	0.031	0.031	0.031	0.000
Oct 01, 2026	0.031	0.031	0.031	0.031	0.000
Sep 30, 2026	0.031	0.031	0.031	0.031	0.000
Sep 29, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 28, 2026	0.031	0.031	0.031	0.031	18600.00
Sep 25, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 24, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 23, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 22, 2026	0.031	0.0394	0.031	0.0394	8500.00
Sep 21, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 18, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 17, 2026	0.031	0.031	0.031	0.031	5003.00
Sep 16, 2026	0.031	0.031	0.031	0.031	5025.00
Sep 15, 2026	0.031	0.0494	0.031	0.0494	5200.00
Sep 14, 2026	0.031	0.0399	0.031	0.0399	10005.00
Sep 11, 2026	0.03	0.03	0.03	0.03	0.000
Sep 10, 2026	0.04	0.04	0.03	0.03	154247.0
Sep 09, 2026	0.037	0.037	0.037	0.037	5000.00
Sep 08, 2026	0.037	0.0539	0.037	0.0535	14130.00
Sep 04, 2026	0.0588	0.0588	0.0588	0.0588	690.00
Sep 03, 2026	0.0647	0.0647	0.0647	0.0647	0.000
Sep 02, 2026	0.0647	0.0647	0.0647	0.0647	0.000
Sep 01, 2026	0.0647	0.0647	0.0647	0.0647	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks