China Medicine Corp (CHME)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
China Medicine Price: 0.0001 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 12 2021
0.098
Maximum
Jan 29 2020
0.0196
Average
0.011
Median
Oct 06 2020
Price Benchmarks
Cencora Inc | 222.12 |
Cardinal Health Inc | 99.08 |
McKesson Corp | 564.52 |
Genex Pharmaceutical Inc | 0.0001 |
Weed Inc | 0.078 |
Price Related Metrics
Market Cap | 0.0024M |