China Medicine Corp. (CHME)
0.0205
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
China Medicine Price : 0.0205 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
| Aug 24, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
| Aug 21, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
| Aug 20, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2000.00 |
| Aug 19, 2026 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 100.00 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.0506 | 0.0506 | 3100.00 |
| Aug 17, 2026 | 0.0392 | 0.0412 | 0.0392 | 0.0412 | 23359.00 |
| Aug 14, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000 |
| Aug 13, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000 |
| Aug 12, 2026 | 0.0397 | 0.0406 | 0.0397 | 0.0406 | 13491.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20000.00 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 32000.00 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 |
| Jul 22, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 137.20 |
| Earnings Yield | -0.49% |
| Market Cap | 1.496M |