China Medicine Corp. (CHME)
0.0494
+0.01
(+23.81%)
USD |
OTCM |
Sep 15, 16:00
China Medicine Price : 0.0494 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.031 | 0.0494 | 0.031 | 0.0494 | 5200.00 |
| Sep 14, 2026 | 0.031 | 0.0399 | 0.031 | 0.0399 | 10005.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 154247.0 |
| Sep 09, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 5000.00 |
| Sep 08, 2026 | 0.037 | 0.0539 | 0.037 | 0.0535 | 14130.00 |
| Sep 04, 2026 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 690.00 |
| Sep 03, 2026 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.000 |
| Sep 02, 2026 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.000 |
| Sep 01, 2026 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.000 |
| Aug 31, 2026 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.000 |
| Aug 28, 2026 | 0.05 | 0.0647 | 0.05 | 0.0647 | 104171.0 |
| Aug 27, 2026 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000 |
| Aug 26, 2026 | 0.04 | 0.0688 | 0.038 | 0.0675 | 240873.0 |
| Aug 25, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
| Aug 24, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
| Aug 21, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.000 |
| Aug 20, 2026 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 2000.00 |
| Aug 19, 2026 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 100.00 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.0506 | 0.0506 | 3100.00 |
| Aug 17, 2026 | 0.0392 | 0.0412 | 0.0392 | 0.0412 | 23359.00 |
| Aug 14, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000 |
| Aug 13, 2026 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000 |
| Aug 12, 2026 | 0.0397 | 0.0406 | 0.0397 | 0.0406 | 13491.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 330.62 |
| Earnings Yield | -0.20% |
| Market Cap | 3.604M |