China Medicine (CHME) Price: 0.023

China Medicine Corp. (CHME)

0.023 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.023	0.023	0.023	0.023	0.000
Oct 23, 2026	0.023	0.023	0.023	0.023	0.000
Oct 22, 2026	0.0225	0.023	0.0225	0.023	67900.00
Oct 21, 2026	0.0246	0.0246	0.0246	0.0246	65000.00
Oct 20, 2026	0.0246	0.0246	0.0246	0.0246	0.000
Oct 19, 2026	0.025	0.025	0.0246	0.0246	40000.00
Oct 16, 2026	0.025	0.025	0.025	0.025	30000.00
Oct 15, 2026	0.0246	0.0246	0.0246	0.0246	5000.00
Oct 14, 2026	0.0255	0.0255	0.0255	0.0255	0.000
Oct 13, 2026	0.0255	0.0255	0.0255	0.0255	0.000
Oct 12, 2026	0.0255	0.0255	0.0255	0.0255	20000.00
Oct 09, 2026	0.05	0.05	0.05	0.05	0.000
Oct 08, 2026	0.05	0.05	0.05	0.05	0.000
Oct 07, 2026	0.05	0.05	0.05	0.05	0.000
Oct 06, 2026	0.05	0.05	0.05	0.05	995.00
Oct 05, 2026	0.031	0.031	0.031	0.031	0.000
Oct 02, 2026	0.031	0.031	0.031	0.031	0.000
Oct 01, 2026	0.031	0.031	0.031	0.031	0.000
Sep 30, 2026	0.031	0.031	0.031	0.031	0.000
Sep 29, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 28, 2026	0.031	0.031	0.031	0.031	18600.00
Sep 25, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 24, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 23, 2026	0.031	0.031	0.031	0.031	5000.00
Sep 22, 2026	0.031	0.0394	0.031	0.0394	8500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks