China Pharma Holdings, Inc. (CPHI)
0.9183
+0.04
(+5.07%)
USD |
NYAM |
Aug 26, 11:18
China Pharma Holdings Price : 0.9183 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.9574 | 0.96 | 0.861 | 0.874 | 241248.0 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.915 | 0.95 | 222870.0 |
| Aug 21, 2026 | 1.031 | 1.05 | 0.9625 | 0.98 | 309123.0 |
| Aug 20, 2026 | 1.05 | 1.07 | 1.01 | 1.06 | 223485.0 |
| Aug 19, 2026 | 1.07 | 1.089 | 1.05 | 1.08 | 228557.0 |
| Aug 18, 2026 | 1.07 | 1.095 | 1.05 | 1.08 | 289422.0 |
| Aug 17, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 396592.0 |
| Aug 14, 2026 | 1.04 | 1.15 | 1.040 | 1.13 | 759327.0 |
| Aug 13, 2026 | 1.07 | 1.23 | 1.060 | 1.09 | 13.14M |
| Aug 12, 2026 | 1.12 | 1.18 | 1.11 | 1.15 | 336355.0 |
| Aug 11, 2026 | 1.12 | 1.147 | 1.10 | 1.13 | 170241.0 |
| Aug 10, 2026 | 1.13 | 1.15 | 1.09 | 1.12 | 184302.0 |
| Aug 07, 2026 | 1.18 | 1.183 | 1.11 | 1.13 | 353003.0 |
| Aug 06, 2026 | 1.16 | 1.240 | 1.15 | 1.21 | 416300.0 |
| Aug 05, 2026 | 1.17 | 1.41 | 1.14 | 1.26 | 2.276M |
| Aug 04, 2026 | 1.13 | 1.190 | 1.12 | 1.18 | 329857.0 |
| Aug 03, 2026 | 1.14 | 1.220 | 1.12 | 1.14 | 561935.0 |
| Jul 31, 2026 | 1.25 | 1.278 | 1.080 | 1.11 | 608579.0 |
| Jul 30, 2026 | 1.16 | 1.350 | 1.125 | 1.30 | 944160.0 |
| Jul 29, 2026 | 1.25 | 1.27 | 1.121 | 1.20 | 427022.0 |
| Jul 28, 2026 | 1.19 | 1.35 | 1.08 | 1.30 | 998676.0 |
| Jul 27, 2026 | 1.41 | 1.42 | 1.17 | 1.23 | 1.200M |
| Jul 24, 2026 | 1.78 | 1.80 | 1.51 | 1.52 | 3.704M |
| Jul 23, 2026 | 1.73 | 2.30 | 1.69 | 1.85 | 10.52M |
| Jul 22, 2026 | 2.89 | 2.89 | 1.63 | 1.71 | 15.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.513 |
| Price to Book Value | 1.023 |
| Earnings Yield | -46.27% |
| Market Cap | 37.21M |