China Pharma Holding Inc (CPHI)

0.2024 -0.14 (-41.33%) USD  |  OTCM  |  Nov 25, 16:00
0.1853 -0.02 (-8.45%) After-Hours: 18:32
More

China Pharma Price: 0.2024 for Nov. 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.345 0.345 0.345 0.345 0.000
Nov 21, 2024 0.345 0.345 0.345 0.345 0.000
Nov 20, 2024 0.345 0.345 0.345 0.345 0.000
Nov 19, 2024 0.345 0.345 0.345 0.345 0.000
Nov 18, 2024 0.345 0.345 0.345 0.345 0.000
Nov 15, 2024 0.345 0.345 0.345 0.345 0.000
Nov 14, 2024 0.345 0.345 0.345 0.345 0.000
Nov 13, 2024 0.345 0.345 0.345 0.345 0.000
Nov 12, 2024 0.345 0.345 0.345 0.345 0.000
Nov 11, 2024 0.345 0.345 0.345 0.345 0.000
Nov 08, 2024 0.345 0.345 0.345 0.345 0.000
Nov 07, 2024 0.345 0.345 0.345 0.345 0.000
Nov 06, 2024 0.345 0.345 0.345 0.345 0.000
Nov 05, 2024 0.345 0.345 0.345 0.345 0.000
Nov 04, 2024 0.345 0.345 0.345 0.345 0.000
Nov 01, 2024 0.345 0.345 0.345 0.345 0.000
Oct 31, 2024 0.345 0.345 0.345 0.345 0.000
Oct 30, 2024 0.345 0.345 0.345 0.345 0.000
Oct 29, 2024 0.345 0.345 0.345 0.345 0.000
Oct 28, 2024 0.345 0.345 0.345 0.345 0.000
Oct 25, 2024 0.345 0.345 0.345 0.345 0.000
Oct 24, 2024 0.345 0.345 0.345 0.345 0.000
Oct 23, 2024 0.345 0.345 0.345 0.345 0.000
Oct 22, 2024 0.345 0.345 0.345 0.345 0.000
Oct 21, 2024 0.345 0.345 0.345 0.345 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2024
Minimum
Nov 25 2024
64.00
Maximum
Feb 17 2021
15.05
Average
11.72
Median
Aug 08 2022

Price Benchmarks

Linike Medical Group Ltd 0.261
China Health Industries Holdings Inc 0.325
Yubo International Biotech Ltd 0.081
NovaBay Pharmaceuticals Inc 0.6225
Palatin Technologies Inc 1.13

Price Related Metrics

PS Ratio 0.5219
Price to Book Value 0.5969
Earnings Yield -166.0%
Market Cap 3.897M