China Pharma Holdings (CPHI) Price: 0.6101

China Pharma Holdings, Inc. (CPHI)

0.6101 -0.02 (-3.89%) USD | NYAM | Oct 27, 16:00

0.6101 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.65	0.65	0.621	0.6348	55071.00
Oct 23, 2026	0.6675	0.6767	0.6306	0.6586	190164.0
Oct 22, 2026	0.6862	0.6995	0.6647	0.6767	125364.0
Oct 21, 2026	0.7068	0.73	0.685	0.697	128818.0
Oct 20, 2026	0.693	0.74	0.6711	0.7244	154343.0
Oct 19, 2026	0.6886	0.7298	0.6611	0.6851	131172.0
Oct 16, 2026	0.7201	0.7373	0.6743	0.7099	306491.0
Oct 15, 2026	0.7162	0.7400	0.6721	0.7279	331941.0
Oct 14, 2026	0.72	0.7219	0.6701	0.72	306624.0
Oct 13, 2026	0.8409	0.869	0.693	0.7514	585957.0
Oct 12, 2026	0.8044	0.869	0.7431	0.869	967268.0
Oct 09, 2026	0.923	1.090	0.80	0.8705	2.287M
Oct 08, 2026	0.768	1.19	0.7401	0.96	20.04M
Oct 07, 2026	0.68	1.28	0.643	0.85	67.51M
Oct 06, 2026	0.64	0.67	0.64	0.6411	136833.0
Oct 05, 2026	0.641	0.679	0.64	0.653	119442.0
Oct 02, 2026	0.6406	0.66	0.64	0.657	119321.0
Oct 01, 2026	0.6577	0.66	0.63	0.653	101331.0
Sep 30, 2026	0.6564	0.6599	0.64	0.657	78555.00
Sep 29, 2026	0.71	0.712	0.61	0.6502	201482.0
Sep 28, 2026	0.7389	0.7553	0.71	0.715	141387.0
Sep 25, 2026	0.7187	0.9379	0.71	0.7516	2.272M
Sep 24, 2026	0.7201	0.7721	0.70	0.7399	307200.0
Sep 23, 2026	0.6672	0.7288	0.6601	0.7200	223183.0
Sep 22, 2026	0.6988	0.7177	0.6501	0.67	166735.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks