China Pharma Holding Inc (CPHI)

0.2025 -0.14 (-41.30%) USD  |  OTCM  |  Nov 14, 10:30
More

China Pharma Price: 0.2025 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.345 0.345 0.345 0.345 0.000
Nov 12, 2024 0.345 0.345 0.345 0.345 0.000
Nov 11, 2024 0.345 0.345 0.345 0.345 0.000
Nov 08, 2024 0.345 0.345 0.345 0.345 0.000
Nov 07, 2024 0.345 0.345 0.345 0.345 0.000
Nov 06, 2024 0.345 0.345 0.345 0.345 0.000
Nov 05, 2024 0.345 0.345 0.345 0.345 0.000
Nov 04, 2024 0.345 0.345 0.345 0.345 0.000
Nov 01, 2024 0.345 0.345 0.345 0.345 0.000
Oct 31, 2024 0.345 0.345 0.345 0.345 0.000
Oct 30, 2024 0.345 0.345 0.345 0.345 0.000
Oct 29, 2024 0.345 0.345 0.345 0.345 0.000
Oct 28, 2024 0.345 0.345 0.345 0.345 0.000
Oct 25, 2024 0.345 0.345 0.345 0.345 0.000
Oct 24, 2024 0.345 0.345 0.345 0.345 0.000
Oct 23, 2024 0.345 0.345 0.345 0.345 0.000
Oct 22, 2024 0.345 0.345 0.345 0.345 0.000
Oct 21, 2024 0.345 0.345 0.345 0.345 0.000
Oct 18, 2024 0.345 0.345 0.345 0.345 0.000
Oct 17, 2024 0.345 0.345 0.345 0.345 0.000
Oct 16, 2024 0.345 0.345 0.345 0.345 0.000
Oct 15, 2024 0.345 0.345 0.345 0.345 0.000
Oct 14, 2024 0.345 0.345 0.345 0.345 0.000
Oct 11, 2024 0.345 0.345 0.345 0.345 0.000
Oct 10, 2024 0.345 0.345 0.345 0.345 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2025
Minimum
Nov 14 2024
64.00
Maximum
Feb 17 2021
15.11
Average
11.86
Median
Dec 12 2019

Price Benchmarks

Linike Medical Group Ltd 0.44
China Health Industries Holdings Inc 0.325
Yubo International Biotech Ltd 0.1348
NovaBay Pharmaceuticals Inc 0.7105
Palatin Technologies Inc 1.04

Price Related Metrics

PS Ratio 0.3446
Price to Book Value 0.4691
Price to Free Cash Flow 7.489
Earnings Yield -284.4%
Market Cap 3.475M