China Pharma Holdings, Inc. (CPHI)
0.7139
-0.02
(-2.30%)
USD |
NYAM |
Sep 16, 16:00
0.7139
0.00 (0.00%)
After-Hours: 20:00
China Pharma Holdings Price : 0.7139 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.75 | 0.7587 | 0.7207 | 0.7307 | 84423.00 |
| Sep 14, 2026 | 0.78 | 0.7836 | 0.7647 | 0.7785 | 69680.00 |
| Sep 11, 2026 | 0.77 | 0.78 | 0.76 | 0.7603 | 64312.00 |
| Sep 10, 2026 | 0.82 | 0.82 | 0.7576 | 0.763 | 103395.0 |
| Sep 09, 2026 | 0.82 | 0.8523 | 0.7745 | 0.779 | 84761.00 |
| Sep 08, 2026 | 0.8353 | 0.854 | 0.8204 | 0.841 | 118192.0 |
| Sep 04, 2026 | 0.8401 | 0.8451 | 0.82 | 0.8200 | 77306.00 |
| Sep 03, 2026 | 0.84 | 0.8628 | 0.84 | 0.84 | 57918.00 |
| Sep 02, 2026 | 0.8587 | 0.8599 | 0.83 | 0.845 | 112676.0 |
| Sep 01, 2026 | 0.88 | 0.90 | 0.8752 | 0.8853 | 181489.0 |
| Aug 31, 2026 | 0.9246 | 0.9575 | 0.866 | 0.8855 | 406082.0 |
| Aug 28, 2026 | 0.915 | 0.92 | 0.886 | 0.9041 | 124741.0 |
| Aug 27, 2026 | 0.9059 | 0.9552 | 0.8861 | 0.8861 | 146510.0 |
| Aug 26, 2026 | 0.88 | 0.999 | 0.88 | 0.8991 | 520868.0 |
| Aug 25, 2026 | 0.9574 | 0.96 | 0.861 | 0.874 | 241248.0 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.915 | 0.95 | 222870.0 |
| Aug 21, 2026 | 1.031 | 1.05 | 0.9625 | 0.98 | 309123.0 |
| Aug 20, 2026 | 1.05 | 1.07 | 1.01 | 1.06 | 223485.0 |
| Aug 19, 2026 | 1.07 | 1.089 | 1.05 | 1.08 | 228557.0 |
| Aug 18, 2026 | 1.07 | 1.095 | 1.05 | 1.08 | 289422.0 |
| Aug 17, 2026 | 1.07 | 1.14 | 1.07 | 1.08 | 396592.0 |
| Aug 14, 2026 | 1.04 | 1.15 | 1.040 | 1.13 | 759327.0 |
| Aug 13, 2026 | 1.07 | 1.23 | 1.060 | 1.09 | 13.14M |
| Aug 12, 2026 | 1.12 | 1.18 | 1.11 | 1.15 | 336355.0 |
| Aug 11, 2026 | 1.12 | 1.147 | 1.10 | 1.13 | 170241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.508 |
| Price to Book Value | 0.7956 |
| Earnings Yield | -59.52% |
| Market Cap | 28.93M |