China Pharma Holdings (CPHI) Price: 0.6411

China Pharma Holdings, Inc. (CPHI)

0.6411 -0.01 (-1.82%) USD | NYAM | Oct 06, 16:00

0.6735 +0.03 (+5.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.64	0.67	0.64	0.6411	136833.0
Oct 05, 2026	0.641	0.679	0.64	0.653	119442.0
Oct 02, 2026	0.6406	0.66	0.64	0.657	119321.0
Oct 01, 2026	0.6577	0.66	0.63	0.653	101331.0
Sep 30, 2026	0.6564	0.6599	0.64	0.657	78555.00
Sep 29, 2026	0.71	0.712	0.61	0.6502	201482.0
Sep 28, 2026	0.7389	0.7553	0.71	0.715	141387.0
Sep 25, 2026	0.7187	0.9379	0.71	0.7516	2.272M
Sep 24, 2026	0.7201	0.7721	0.70	0.7399	307200.0
Sep 23, 2026	0.6672	0.7288	0.6601	0.7200	223183.0
Sep 22, 2026	0.6988	0.7177	0.6501	0.67	166735.0
Sep 21, 2026	0.69	0.725	0.6815	0.6815	83745.00
Sep 18, 2026	0.7266	0.7372	0.7055	0.71	143416.0
Sep 17, 2026	0.72	0.7336	0.71	0.711	73644.00
Sep 16, 2026	0.72	0.7417	0.70	0.7266	91881.00
Sep 15, 2026	0.75	0.7587	0.7207	0.7307	84423.00
Sep 14, 2026	0.78	0.7836	0.7647	0.7785	69680.00
Sep 11, 2026	0.77	0.78	0.76	0.7603	64312.00
Sep 10, 2026	0.82	0.82	0.7576	0.763	103395.0
Sep 09, 2026	0.82	0.8523	0.7745	0.779	84761.00
Sep 08, 2026	0.8353	0.854	0.8204	0.841	118192.0
Sep 04, 2026	0.8401	0.8451	0.82	0.8200	77306.00
Sep 03, 2026	0.84	0.8628	0.84	0.84	57918.00
Sep 02, 2026	0.8587	0.8599	0.83	0.845	112676.0
Sep 01, 2026	0.88	0.90	0.8752	0.8853	181489.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks