CI MstarIntlMom ETF CADHComm (ZXM.TO)
42.80
+0.01
(+0.02%)
CAD |
TSX |
May 16, 15:04
ZXM.TO Price: 42.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 42.83 | 42.83 | 42.79 | 42.79 | 450.00 |
May 14, 2024 | 42.94 | 43.00 | 42.94 | 43.00 | 400.00 |
May 13, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.000 |
May 10, 2024 | 42.86 | 42.88 | 42.86 | 42.87 | 600.00 |
May 09, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000 |
May 08, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 357.00 |
May 07, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 0.000 |
May 06, 2024 | 42.32 | 42.32 | 42.31 | 42.31 | 572.00 |
May 03, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 275.00 |
May 02, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 100.00 |
May 01, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -- |
Apr 30, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 494.00 |
Apr 29, 2024 | 42.03 | 42.04 | 42.01 | 42.04 | 600.00 |
Apr 26, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.000 |
Apr 25, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.000 |
Apr 24, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.000 |
Apr 23, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.000 |
Apr 22, 2024 | 41.22 | 41.22 | 41.21 | 41.21 | 200.00 |
Apr 19, 2024 | 41.09 | 41.12 | 40.90 | 40.98 | 2801.00 |
Apr 18, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 200.00 |
Apr 17, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 100.00 |
Apr 16, 2024 | 41.26 | 41.26 | 41.11 | 41.11 | 201.00 |
Apr 15, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000 |
Apr 12, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000 |
Apr 11, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Mar 18 2020
44.17
Maximum
Nov 19 2021
34.80
Average
34.61
Median
Mar 30 2023