Mackenzie International Eq Idx ETF CAD H (QDXH.TO)
133.03
-0.71
(-0.53%)
CAD |
TSX |
Nov 04, 16:00
QDXH.TO Price: 133.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 150.00 |
| Nov 01, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | -- |
| Oct 31, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 0.000 |
| Oct 30, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 200.00 |
| Oct 29, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 0.000 |
| Oct 28, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 100.00 |
| Oct 25, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 0.000 |
| Oct 24, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 0.000 |
| Oct 23, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 600.00 |
| Oct 22, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 0.000 |
| Oct 21, 2024 | 135.12 | 135.14 | 135.09 | 135.09 | 786.00 |
| Oct 18, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 0.000 |
| Oct 17, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 0.000 |
| Oct 16, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 0.000 |
| Oct 15, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 231.00 |
| Oct 11, 2024 | 135.65 | 135.66 | 135.65 | 135.66 | 300.00 |
| Oct 10, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 0.000 |
| Oct 09, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 0.000 |
| Oct 08, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 695.00 |
| Oct 07, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 1629.00 |
| Oct 04, 2024 | 135.00 | 135.50 | 135.00 | 135.50 | 200.00 |
| Oct 03, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 0.000 |
| Oct 02, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 0.000 |
| Oct 01, 2024 | 133.83 | 133.83 | 133.83 | 133.83 | 1165.00 |
| Sep 30, 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.62
Minimum
Mar 16 2020
137.09
Maximum
May 28 2024
109.30
Average
110.56
Median
Feb 18 2022