Mackenzie International Eq Idx ETF CAD H (QDXH.TO)
133.80
+2.03
(+1.54%)
CAD |
TSX |
Nov 22, 16:00
QDXH.TO Price: 133.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 133.76 | 133.80 | 133.76 | 133.80 | 218.00 |
| Nov 21, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 0.000 |
| Nov 20, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 100.00 |
| Nov 19, 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 0.000 |
| Nov 18, 2024 | 132.52 | 132.52 | 132.52 | 132.52 | 100.00 |
| Nov 15, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
| Nov 14, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
| Nov 13, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
| Nov 12, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 0.000 |
| Nov 11, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 172.00 |
| Nov 08, 2024 | 133.37 | 133.37 | 133.35 | 133.35 | 300.00 |
| Nov 07, 2024 | 134.41 | 134.42 | 134.41 | 134.42 | 1573.00 |
| Nov 06, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 0.000 |
| Nov 05, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 0.000 |
| Nov 04, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 150.00 |
| Nov 01, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | -- |
| Oct 31, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 0.000 |
| Oct 30, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 200.00 |
| Oct 29, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 0.000 |
| Oct 28, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 100.00 |
| Oct 25, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 0.000 |
| Oct 24, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 0.000 |
| Oct 23, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 600.00 |
| Oct 22, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 0.000 |
| Oct 21, 2024 | 135.12 | 135.14 | 135.09 | 135.09 | 786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.62
Minimum
Mar 16 2020
137.09
Maximum
May 28 2024
109.69
Average
110.94
Median
Apr 21 2022