Mackenzie International Equity Index ETF (CAD-Hgd) (QDXH.TO)
169.02
-0.58
(-0.34%)
CAD |
TSX |
Jun 10, 10:57
QDXH.TO Price : 169.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 169.84 | 169.84 | 169.84 | 169.60 | 0.000 |
| Jun 08, 2026 | 169.84 | 169.84 | 169.84 | 169.36 | 101.00 |
| Jun 05, 2026 | 171.21 | 171.21 | 171.21 | 168.82 | 0.000 |
| Jun 04, 2026 | 171.21 | 171.21 | 171.21 | 172.07 | 58.00 |
| Jun 03, 2026 | 171.21 | 171.21 | 171.21 | 170.73 | 144.00 |
| Jun 02, 2026 | 171.43 | 171.43 | 171.43 | 171.55 | 115.00 |
| Jun 01, 2026 | 170.39 | 170.39 | 170.39 | 170.39 | 117.00 |
| May 29, 2026 | 171.39 | 171.39 | 171.39 | 170.85 | 22.00 |
| May 28, 2026 | 171.39 | 171.39 | 171.39 | 170.82 | 135.00 |
| May 27, 2026 | 171.16 | 171.16 | 171.16 | 171.28 | 37.00 |
| May 26, 2026 | 171.16 | 171.16 | 171.16 | 171.63 | 302.00 |
| May 25, 2026 | 170.32 | 170.32 | 170.32 | 172.73 | 1.000 |
| May 22, 2026 | 170.32 | 170.32 | 170.32 | 169.88 | 9.000 |
| May 21, 2026 | 169.12 | 170.32 | 169.12 | 170.32 | 200.00 |
| May 20, 2026 | 168.87 | 168.87 | 168.87 | 169.39 | 0.000 |
| May 19, 2026 | 168.87 | 168.87 | 168.87 | 167.11 | 2.000 |
| May 15, 2026 | 168.87 | 168.87 | 168.87 | 166.84 | 1.000 |
| May 14, 2026 | 169.49 | 169.49 | 168.87 | 169.16 | 702.00 |
| May 13, 2026 | 165.81 | 165.81 | 165.81 | 169.06 | 10.00 |
| May 12, 2026 | 165.81 | 165.81 | 165.81 | 167.64 | 4.000 |
| May 11, 2026 | 165.81 | 165.81 | 165.81 | 167.65 | 24.00 |
| May 08, 2026 | 165.81 | 165.81 | 165.81 | 167.88 | 0.000 |
| May 07, 2026 | 165.81 | 165.81 | 165.81 | 166.94 | 109.00 |
| May 06, 2026 | 165.81 | 165.81 | 165.81 | 169.44 | 12.00 |
| May 05, 2026 | 165.38 | 165.81 | 165.38 | 165.81 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median