Mackenzie International Equity Index ETF (CAD-Hgd) (QDXH.TO)
176.07
+1.33
(+0.76%)
CAD |
TSX |
Sep 21, 16:00
QDXH.TO Price : 176.07 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 174.72 | 174.72 | 174.72 | 176.07 | 18.00 |
| Sep 18, 2026 | 174.72 | 174.72 | 174.72 | 174.74 | 141.00 |
| Sep 17, 2026 | 174.72 | 174.72 | 174.72 | 176.26 | 126.00 |
| Sep 16, 2026 | 174.72 | 174.72 | 174.72 | 174.43 | 300.00 |
| Sep 15, 2026 | 174.31 | 174.44 | 174.31 | 174.32 | 400.00 |
| Sep 14, 2026 | 175.17 | 175.17 | 175.17 | 175.11 | 100.00 |
| Sep 11, 2026 | 175.40 | 175.40 | 175.40 | 175.42 | 100.00 |
| Sep 10, 2026 | 173.31 | 173.31 | 173.28 | 173.63 | 304.00 |
| Sep 09, 2026 | 178.28 | 178.28 | 178.28 | 174.83 | 0.000 |
| Sep 08, 2026 | 178.28 | 178.28 | 178.28 | 176.85 | 29.00 |
| Sep 04, 2026 | 178.28 | 178.28 | 178.28 | 178.31 | 301.00 |
| Sep 03, 2026 | 177.12 | 177.12 | 177.12 | 177.31 | 150.00 |
| Sep 02, 2026 | 177.91 | 177.91 | 177.91 | 177.51 | 0.000 |
| Sep 01, 2026 | 177.91 | 177.91 | 177.91 | 176.90 | 0.000 |
| Aug 31, 2026 | 177.91 | 177.91 | 177.91 | 177.91 | 100.00 |
| Aug 28, 2026 | 178.39 | 178.39 | 178.37 | 178.66 | 670.00 |
| Aug 27, 2026 | 177.63 | 177.63 | 177.63 | 178.15 | 1.000 |
| Aug 26, 2026 | 177.63 | 177.63 | 177.63 | 178.68 | 1.000 |
| Aug 25, 2026 | 177.63 | 177.63 | 177.63 | 179.04 | 54.00 |
| Aug 24, 2026 | 177.63 | 177.63 | 177.63 | 178.05 | 701.00 |
| Aug 21, 2026 | 177.70 | 177.70 | 177.70 | 178.11 | 100.00 |
| Aug 20, 2026 | 177.00 | 177.00 | 177.00 | 176.87 | 200.00 |
| Aug 19, 2026 | 180.30 | 180.30 | 180.30 | 176.93 | 24.00 |
| Aug 18, 2026 | 180.30 | 180.30 | 180.30 | 177.97 | 61.00 |
| Aug 17, 2026 | 180.30 | 180.30 | 180.30 | 179.50 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median