Mackenzie International Equity ETF CAD H (QDXH.TO)
136.05
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
QDXH.TO Price: 136.05 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 0.000 |
May 15, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 0.000 |
May 14, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 0.000 |
May 13, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 100.00 |
May 10, 2024 | 135.80 | 135.80 | 135.75 | 135.75 | 200.00 |
May 09, 2024 | 134.66 | 134.66 | 134.65 | 134.65 | 200.00 |
May 08, 2024 | 134.31 | 134.42 | 134.31 | 134.42 | 304.00 |
May 07, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 100.00 |
May 06, 2024 | 134.23 | 134.23 | 134.23 | 134.23 | 100.00 |
May 03, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 0.000 |
May 02, 2024 | 132.34 | 132.34 | 132.34 | 132.34 | 0.000 |
May 01, 2024 | 132.35 | 132.35 | 132.34 | 132.34 | 300.00 |
Apr 30, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 100.00 |
Apr 29, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 0.000 |
Apr 26, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 0.000 |
Apr 25, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 0.000 |
Apr 24, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 0.000 |
Apr 23, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 100.00 |
Apr 22, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.000 |
Apr 19, 2024 | 130.00 | 130.00 | 129.75 | 129.75 | 868.00 |
Apr 18, 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 0.000 |
Apr 17, 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 0.000 |
Apr 16, 2024 | 132.11 | 132.11 | 130.42 | 130.42 | 301.00 |
Apr 15, 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 0.000 |
Apr 12, 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.62
Minimum
Mar 16 2020
136.05
Maximum
May 13 2024
105.70
Average
105.57
Median
Jan 03 2023