Mackenzie International Equity Index ETF (CAD-Hgd) (QDXH.TO)
178.66
+0.51
(+0.29%)
CAD |
TSX |
Aug 28, 16:00
QDXH.TO Price : 178.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 178.39 | 178.39 | 178.37 | 178.66 | 670.00 |
| Aug 27, 2026 | 177.63 | 177.63 | 177.63 | 178.15 | 1.000 |
| Aug 26, 2026 | 177.63 | 177.63 | 177.63 | 178.68 | 1.000 |
| Aug 25, 2026 | 177.63 | 177.63 | 177.63 | 179.04 | 54.00 |
| Aug 24, 2026 | 177.63 | 177.63 | 177.63 | 178.05 | 701.00 |
| Aug 21, 2026 | 177.70 | 177.70 | 177.70 | 178.11 | 100.00 |
| Aug 20, 2026 | 177.00 | 177.00 | 177.00 | 176.87 | 200.00 |
| Aug 19, 2026 | 180.30 | 180.30 | 180.30 | 176.93 | 24.00 |
| Aug 18, 2026 | 180.30 | 180.30 | 180.30 | 177.97 | 61.00 |
| Aug 17, 2026 | 180.30 | 180.30 | 180.30 | 179.50 | 1.000 |
| Aug 14, 2026 | 180.30 | 180.30 | 180.30 | 179.82 | 0.000 |
| Aug 13, 2026 | 180.30 | 180.30 | 180.30 | 180.65 | 468.00 |
| Aug 12, 2026 | 180.02 | 180.02 | 180.02 | 180.14 | 62.00 |
| Aug 11, 2026 | 180.02 | 180.02 | 180.02 | 179.10 | 100.00 |
| Aug 10, 2026 | 179.90 | 179.90 | 179.90 | 179.14 | 15.00 |
| Aug 07, 2026 | 180.58 | 180.58 | 179.81 | 179.19 | 689.00 |
| Aug 06, 2026 | 178.25 | 178.25 | 178.25 | 178.09 | 0.000 |
| Aug 05, 2026 | 178.25 | 178.25 | 178.25 | 178.03 | 100.00 |
| Aug 04, 2026 | 175.09 | 175.09 | 175.09 | 177.88 | 2.000 |
| Jul 31, 2026 | 175.09 | 175.09 | 175.09 | 175.68 | 100.00 |
| Jul 30, 2026 | 174.78 | 174.78 | 174.78 | 176.45 | 0.000 |
| Jul 29, 2026 | 174.78 | 174.78 | 174.78 | 174.27 | 21.00 |
| Jul 28, 2026 | 174.78 | 174.78 | 174.78 | 175.44 | 1.000 |
| Jul 27, 2026 | 174.78 | 174.78 | 174.78 | 175.49 | 55.00 |
| Jul 24, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median