iShares MSCI Min Vol EAFE ETF CADH (XML.TO)
27.08
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XML.TO Price: 27.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -- |
May 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1213.00 |
May 15, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
May 14, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1200.00 |
May 13, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100.00 |
May 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000 |
May 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.000 |
May 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 600.00 |
May 07, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.000 |
May 06, 2024 | 26.55 | 26.68 | 26.55 | 26.68 | 1400.00 |
May 03, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.000 |
May 02, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 239.00 |
May 01, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 500.00 |
Apr 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
Apr 29, 2024 | 26.52 | 26.52 | 26.50 | 26.50 | 1000.00 |
Apr 26, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.000 |
Apr 25, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100.00 |
Apr 24, 2024 | 26.41 | 26.43 | 26.41 | 26.43 | 2360.00 |
Apr 23, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
Apr 22, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 600.00 |
Apr 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000 |
Apr 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 398.00 |
Apr 17, 2024 | 25.77 | 25.78 | 25.77 | 25.78 | 1300.00 |
Apr 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Apr 15, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.93
Minimum
Mar 16 2020
27.08
Maximum
May 14 2024
23.55
Average
23.66
Median
May 28 2021