iShares MSCI Min Vol EAFE ETF CADH (XML.TO)
27.72
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XML.TO Price: 27.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.000 |
| Nov 21, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1000.00 |
| Nov 20, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000 |
| Nov 19, 2024 | 27.60 | 27.62 | 27.60 | 27.62 | 3605.00 |
| Nov 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
| Nov 15, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.000 |
| Nov 14, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 286.00 |
| Nov 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 300.00 |
| Nov 12, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000 |
| Nov 11, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 200.00 |
| Nov 08, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Nov 07, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1100.00 |
| Nov 06, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Nov 05, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Nov 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Nov 01, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100.00 |
| Oct 31, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Oct 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Oct 29, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 300.00 |
| Oct 28, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
| Oct 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
| Oct 24, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100.00 |
| Oct 23, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.000 |
| Oct 22, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.000 |
| Oct 21, 2024 | 28.06 | 28.23 | 28.06 | 28.08 | 875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.93
Minimum
Mar 16 2020
28.15
Maximum
Oct 15 2024
23.92
Average
23.94
Median
Jan 20 2022