iShares MSCI Min Vol EAFE ETF CADH (XML.TO)
27.85
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XML.TO Price: 27.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.000 |
| Nov 01, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 100.00 |
| Oct 31, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Oct 30, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.000 |
| Oct 29, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 300.00 |
| Oct 28, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
| Oct 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
| Oct 24, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100.00 |
| Oct 23, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.000 |
| Oct 22, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.000 |
| Oct 21, 2024 | 28.06 | 28.23 | 28.06 | 28.08 | 875.00 |
| Oct 18, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
| Oct 17, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
| Oct 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
| Oct 15, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 106.00 |
| Oct 11, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.000 |
| Oct 10, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 156.00 |
| Oct 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 395.00 |
| Oct 08, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
| Oct 07, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
| Oct 04, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 100.00 |
| Oct 03, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
| Oct 02, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
| Oct 01, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 186.00 |
| Sep 30, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.93
Minimum
Mar 16 2020
28.15
Maximum
Oct 15 2024
23.88
Average
23.94
Median
Jan 20 2022