iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) (XML.TO)
33.96
-0.40
(-1.16%)
CAD |
TSX |
Sep 18, 16:00
XML.TO Price : 33.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 874.00 |
| Sep 17, 2026 | 34.33 | 34.33 | 34.33 | 34.36 | 608.00 |
| Sep 16, 2026 | 33.95 | 33.95 | 33.95 | 34.08 | 0.000 |
| Sep 15, 2026 | 33.95 | 33.95 | 33.95 | 34.13 | 0.000 |
| Sep 14, 2026 | 33.95 | 33.95 | 33.95 | 34.21 | 0.000 |
| Sep 11, 2026 | 33.95 | 33.95 | 33.95 | 33.94 | 100.00 |
| Sep 10, 2026 | 33.75 | 33.75 | 33.72 | 33.70 | 200.00 |
| Sep 09, 2026 | 33.75 | 33.76 | 33.75 | 33.68 | 217.00 |
| Sep 08, 2026 | 34.41 | 34.41 | 34.41 | 33.95 | 12.00 |
| Sep 04, 2026 | 34.41 | 34.41 | 34.41 | 34.31 | 0.000 |
| Sep 03, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 101.00 |
| Sep 02, 2026 | 34.28 | 34.28 | 34.28 | 34.37 | 0.000 |
| Sep 01, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| Aug 31, 2026 | 34.28 | 34.28 | 34.28 | 34.29 | 0.000 |
| Aug 28, 2026 | 34.28 | 34.28 | 34.28 | 34.24 | 200.00 |
| Aug 27, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 260.00 |
| Aug 26, 2026 | 34.42 | 34.42 | 34.42 | 34.29 | 0.000 |
| Aug 25, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 401.00 |
| Aug 24, 2026 | 34.33 | 34.33 | 34.33 | 34.34 | 277.00 |
| Aug 21, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 348.00 |
| Aug 20, 2026 | 34.16 | 34.16 | 34.16 | 34.11 | 100.00 |
| Aug 19, 2026 | 34.16 | 34.16 | 34.06 | 34.06 | 1536.00 |
| Aug 18, 2026 | 34.19 | 34.19 | 34.19 | 34.01 | 0.000 |
| Aug 17, 2026 | 34.19 | 34.19 | 34.19 | 33.99 | 0.000 |
| Aug 14, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median