iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) (XML.TO)
34.24
+0.09
(+0.26%)
CAD |
TSX |
Aug 28, 16:00
XML.TO Price : 34.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.28 | 34.28 | 34.28 | 34.24 | 200.00 |
| Aug 27, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 260.00 |
| Aug 26, 2026 | 34.42 | 34.42 | 34.42 | 34.29 | 0.000 |
| Aug 25, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 401.00 |
| Aug 24, 2026 | 34.33 | 34.33 | 34.33 | 34.34 | 277.00 |
| Aug 21, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 348.00 |
| Aug 20, 2026 | 34.16 | 34.16 | 34.16 | 34.11 | 100.00 |
| Aug 19, 2026 | 34.16 | 34.16 | 34.06 | 34.06 | 1536.00 |
| Aug 18, 2026 | 34.19 | 34.19 | 34.19 | 34.01 | 0.000 |
| Aug 17, 2026 | 34.19 | 34.19 | 34.19 | 33.99 | 0.000 |
| Aug 14, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 180.00 |
| Aug 13, 2026 | 34.14 | 34.14 | 34.14 | 34.18 | 4.000 |
| Aug 12, 2026 | 34.14 | 34.14 | 34.14 | 34.13 | 29.00 |
| Aug 11, 2026 | 34.14 | 34.14 | 34.14 | 34.15 | 705.00 |
| Aug 10, 2026 | 34.22 | 34.22 | 34.22 | 34.23 | 122.00 |
| Aug 07, 2026 | 34.26 | 34.29 | 34.26 | 34.29 | 400.00 |
| Aug 06, 2026 | 33.73 | 33.73 | 33.73 | 34.05 | 0.000 |
| Aug 05, 2026 | 33.72 | 33.73 | 33.72 | 33.74 | 900.00 |
| Aug 04, 2026 | 34.00 | 34.00 | 34.00 | 33.89 | 20.00 |
| Jul 31, 2026 | 34.00 | 34.00 | 34.00 | 33.99 | 14.00 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.36 | 1.000 |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.48 | 0.000 |
| Jul 28, 2026 | 34.00 | 34.00 | 34.00 | 34.36 | 1.000 |
| Jul 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 475.00 |
| Jul 24, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median