Manulife Multifactor Dev Intll ETF H (MINT.TO)
37.78
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
MINT.TO Price: 37.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000 |
| Nov 01, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 100.00 |
| Oct 31, 2024 | 37.37 | 37.54 | 37.37 | 37.54 | 601.00 |
| Oct 30, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 29, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 28, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 25, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 24, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 23, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 22, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 0.000 |
| Oct 21, 2024 | 38.13 | 38.13 | 38.12 | 38.12 | 200.00 |
| Oct 18, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 200.00 |
| Oct 17, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 100.00 |
| Oct 16, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000 |
| Oct 15, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.000 |
| Oct 11, 2024 | 38.44 | 38.45 | 38.44 | 38.45 | 350.00 |
| Oct 10, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.000 |
| Oct 09, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.000 |
| Oct 08, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 100.00 |
| Oct 07, 2024 | 37.95 | 38.19 | 37.95 | 38.19 | 1200.00 |
| Oct 04, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
| Oct 03, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
| Oct 02, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
| Oct 01, 2024 | 38.01 | 38.01 | 37.97 | 37.97 | 800.00 |
| Sep 30, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.44
Minimum
Mar 16 2020
39.35
Maximum
Apr 01 2024
31.11
Average
31.41
Median
Oct 07 2021