Manulife Multifactor Dev Intll ETF H (MINT.TO)
37.46
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
MINT.TO Price: 37.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.000 |
| Nov 21, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 200.00 |
| Nov 20, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 100.00 |
| Nov 19, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.000 |
| Nov 18, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 0.000 |
| Nov 15, 2024 | 37.50 | 37.50 | 37.43 | 37.43 | 1100.00 |
| Nov 14, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 100.00 |
| Nov 13, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.000 |
| Nov 12, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 100.00 |
| Nov 11, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 101.00 |
| Nov 08, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| Nov 07, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.000 |
| Nov 06, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 200.00 |
| Nov 05, 2024 | 37.70 | 37.87 | 37.70 | 37.87 | 600.00 |
| Nov 04, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | -- |
| Nov 01, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 100.00 |
| Oct 31, 2024 | 37.37 | 37.54 | 37.37 | 37.54 | 601.00 |
| Oct 30, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 29, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 28, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 25, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 24, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 23, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 22, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | -- |
| Oct 21, 2024 | 38.13 | 38.13 | 38.12 | 38.12 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.44
Minimum
Mar 16 2020
39.35
Maximum
Apr 01 2024
31.22
Average
31.45
Median
Jan 31 2022