Manulife Multifactor Dev Intll ETF H (MINT.TO)
39.02
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
MINT.TO Price: 39.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | -- |
| May 16, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.000 |
| May 15, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 100.00 |
| May 14, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0.000 |
| May 13, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0.000 |
| May 10, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 102.00 |
| May 09, 2024 | 38.75 | 38.75 | 38.65 | 38.65 | 1100.00 |
| May 08, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.000 |
| May 07, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.000 |
| May 06, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.000 |
| May 03, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 100.00 |
| May 02, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| May 01, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -- |
| Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Apr 29, 2024 | 38.06 | 38.06 | 38.00 | 38.00 | 1136.00 |
| Apr 26, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 753.00 |
| Apr 25, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 100.00 |
| Apr 24, 2024 | 37.75 | 37.75 | 37.61 | 37.61 | 2400.00 |
| Apr 23, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.000 |
| Apr 22, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 137.00 |
| Apr 19, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 0.000 |
| Apr 18, 2024 | 37.12 | 37.12 | 37.01 | 37.01 | 600.00 |
| Apr 17, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 0.000 |
| Apr 16, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 100.00 |
| Apr 15, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.44
Minimum
Mar 16 2020
39.35
Maximum
Apr 01 2024
30.06
Average
30.45
Median
Dec 28 2022