First Trust International Capital Strength ETF (FINT.TO)
37.56
-0.07
(-0.19%)
CAD |
TSX |
Sep 18, 16:00
FINT.TO Price : 37.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.00 | 37.00 | 37.00 | 37.56 | 0.000 |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.63 | 0.000 |
| Sep 16, 2026 | 37.33 | 37.33 | 37.00 | 37.00 | 494.00 |
| Sep 15, 2026 | 38.15 | 38.15 | 38.15 | 37.08 | 1.000 |
| Sep 14, 2026 | 38.15 | 38.15 | 38.15 | 37.23 | 0.000 |
| Sep 11, 2026 | 38.15 | 38.15 | 38.15 | 37.48 | 0.000 |
| Sep 10, 2026 | 38.15 | 38.15 | 38.15 | 37.04 | 0.000 |
| Sep 09, 2026 | 38.15 | 38.15 | 38.15 | 37.53 | 0.000 |
| Sep 08, 2026 | 38.15 | 38.15 | 38.15 | 37.90 | 101.00 |
| Sep 04, 2026 | 38.35 | 38.35 | 38.35 | 38.29 | 100.00 |
| Sep 03, 2026 | 38.09 | 38.10 | 38.09 | 38.11 | 300.00 |
| Sep 02, 2026 | 37.99 | 37.99 | 37.99 | 37.78 | 0.000 |
| Sep 01, 2026 | 37.99 | 37.99 | 37.99 | 37.87 | 437.00 |
| Aug 31, 2026 | 39.14 | 39.14 | 39.14 | 38.34 | 0.000 |
| Aug 28, 2026 | 39.14 | 39.14 | 39.14 | 38.82 | 0.000 |
| Aug 27, 2026 | 39.14 | 39.14 | 39.14 | 38.98 | 0.000 |
| Aug 26, 2026 | 39.16 | 39.16 | 39.14 | 39.14 | 1100.00 |
| Aug 25, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 100.00 |
| Aug 24, 2026 | 38.83 | 38.83 | 38.83 | 38.76 | 15.00 |
| Aug 21, 2026 | 38.82 | 38.83 | 38.82 | 38.83 | 300.00 |
| Aug 20, 2026 | 38.44 | 38.59 | 38.44 | 38.49 | 500.00 |
| Aug 19, 2026 | 38.71 | 38.73 | 38.71 | 38.62 | 2900.00 |
| Aug 18, 2026 | 38.94 | 38.94 | 38.94 | 38.22 | 0.000 |
| Aug 17, 2026 | 38.94 | 38.94 | 38.94 | 38.78 | 100.00 |
| Aug 14, 2026 | 38.69 | 38.69 | 38.57 | 38.43 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median