FT International Capital Strength ETF (FINT.TO)
26.40
0.00 (0.00%)
CAD |
TSX |
Jul 05, 16:00
FINT.TO Price: 26.40 for July 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jul 04, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jul 03, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jul 02, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jun 28, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Jun 27, 2024 | 26.48 | 26.50 | 26.40 | 26.40 | 4600.00 |
| Jun 26, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000 |
| Jun 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -- |
| Jun 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000 |
| Jun 21, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000 |
| Jun 20, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000 |
| Jun 19, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.000 |
| Jun 18, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 400.00 |
| Jun 17, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.000 |
| Jun 14, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.000 |
| Jun 13, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0.000 |
| Jun 12, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 800.00 |
| Jun 11, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.000 |
| Jun 10, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 500.00 |
| Jun 07, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.000 |
| Jun 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1100.00 |
| Jun 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.000 |
| Jun 04, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.000 |
| Jun 03, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.000 |
| May 31, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.38
Minimum
Mar 16 2020
27.83
Maximum
Sep 15 2021
23.32
Average
23.71
Median
Jun 27 2023