RBC Quant EAFE Div Ldrs(CAD Hedged) ETF (RIDH.TO)
29.76
+0.17
(+0.57%)
CAD |
TSX |
May 17, 16:00
RIDH.TO Price: 29.76 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 700.00 |
May 16, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
May 15, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
May 14, 2024 | 29.59 | 29.60 | 29.59 | 29.59 | 1834.00 |
May 13, 2024 | 29.29 | 29.34 | 29.29 | 29.34 | 800.00 |
May 10, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 200.00 |
May 09, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 500.00 |
May 08, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 300.00 |
May 07, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 100.00 |
May 06, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 500.00 |
May 03, 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 700.00 |
May 02, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 100.00 |
May 01, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | -- |
Apr 30, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 29, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000 |
Apr 26, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 700.00 |
Apr 25, 2024 | 28.18 | 28.35 | 28.17 | 28.30 | 6730.00 |
Apr 24, 2024 | 28.67 | 28.67 | 28.64 | 28.64 | 1100.00 |
Apr 23, 2024 | 28.60 | 28.64 | 28.60 | 28.64 | 300.00 |
Apr 22, 2024 | 28.41 | 28.41 | 28.35 | 28.35 | 1250.00 |
Apr 19, 2024 | 28.13 | 28.13 | 28.12 | 28.12 | 800.00 |
Apr 18, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000 |
Apr 17, 2024 | 28.15 | 28.24 | 28.15 | 28.15 | 900.00 |
Apr 16, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100.00 |
Apr 15, 2024 | 28.88 | 28.88 | 28.49 | 28.49 | 3212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Mar 16 2020
29.76
Maximum
May 17 2024
23.54
Average
23.80
Median
Apr 20 2021