RBC Quant EAFE Dividend Leaders Hedged ETF (RIDH.TO)
42.76
+0.13
(+0.30%)
CAD |
TSX |
Aug 28, 16:00
RIDH.TO Price : 42.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.75 | 42.84 | 42.75 | 42.76 | 6550.00 |
| Aug 27, 2026 | 42.59 | 42.63 | 42.59 | 42.63 | 1764.00 |
| Aug 26, 2026 | 42.84 | 42.84 | 42.84 | 42.87 | 201.00 |
| Aug 25, 2026 | 42.94 | 42.96 | 42.94 | 42.97 | 967.00 |
| Aug 24, 2026 | 42.82 | 42.82 | 42.82 | 42.78 | 50.00 |
| Aug 21, 2026 | 42.82 | 42.82 | 42.82 | 42.80 | 576.00 |
| Aug 20, 2026 | 42.61 | 42.66 | 42.54 | 42.55 | 1844.00 |
| Aug 19, 2026 | 42.73 | 42.73 | 42.73 | 42.57 | 82.00 |
| Aug 18, 2026 | 42.73 | 42.73 | 42.73 | 42.72 | 202.00 |
| Aug 17, 2026 | 43.16 | 43.16 | 43.16 | 42.98 | 88.00 |
| Aug 14, 2026 | 43.07 | 43.16 | 43.07 | 43.07 | 1703.00 |
| Aug 13, 2026 | 43.10 | 43.17 | 43.10 | 43.17 | 346.00 |
| Aug 12, 2026 | 43.04 | 43.11 | 43.04 | 43.11 | 1805.00 |
| Aug 11, 2026 | 42.93 | 42.93 | 42.93 | 42.89 | 162.00 |
| Aug 10, 2026 | 42.91 | 42.91 | 42.87 | 42.86 | 1405.00 |
| Aug 07, 2026 | 42.81 | 42.81 | 42.75 | 42.82 | 3790.00 |
| Aug 06, 2026 | 42.55 | 42.61 | 42.51 | 42.49 | 533.00 |
| Aug 05, 2026 | 42.27 | 42.44 | 42.27 | 42.24 | 1319.00 |
| Aug 04, 2026 | 42.34 | 42.44 | 42.34 | 42.43 | 222.00 |
| Jul 31, 2026 | 41.79 | 41.79 | 41.79 | 41.91 | 191.00 |
| Jul 30, 2026 | 42.31 | 42.31 | 42.31 | 42.29 | 231.00 |
| Jul 29, 2026 | 42.17 | 42.52 | 42.06 | 41.94 | 900.00 |
| Jul 28, 2026 | 41.81 | 42.22 | 41.81 | 42.09 | 1567.00 |
| Jul 27, 2026 | 41.85 | 41.86 | 41.85 | 41.94 | 553.00 |
| Jul 24, 2026 | 41.59 | 41.59 | 41.59 | 41.54 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median