RBC Quant EAFE Dividend Leaders Hedged ETF (RIDH.TO)
42.21
-0.47
(-1.10%)
CAD |
TSX |
Sep 18, 16:00
RIDH.TO Price : 42.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.35 | 42.35 | 42.17 | 42.21 | 745.00 |
| Sep 17, 2026 | 42.22 | 42.22 | 42.22 | 42.68 | 69.00 |
| Sep 16, 2026 | 42.27 | 42.27 | 42.22 | 42.21 | 200.00 |
| Sep 15, 2026 | 41.98 | 41.98 | 41.98 | 42.01 | 177.00 |
| Sep 14, 2026 | 42.18 | 42.18 | 42.06 | 42.06 | 686.00 |
| Sep 11, 2026 | 42.22 | 42.22 | 42.19 | 42.16 | 627.00 |
| Sep 10, 2026 | 41.85 | 41.85 | 41.85 | 41.82 | 374.00 |
| Sep 09, 2026 | 42.10 | 42.10 | 41.86 | 41.85 | 1216.00 |
| Sep 08, 2026 | 42.44 | 42.44 | 42.38 | 42.29 | 318.00 |
| Sep 04, 2026 | 42.66 | 42.66 | 42.66 | 42.69 | 144.00 |
| Sep 03, 2026 | 42.65 | 42.65 | 42.58 | 42.58 | 677.00 |
| Sep 02, 2026 | 42.43 | 42.43 | 42.43 | 42.46 | 67.00 |
| Sep 01, 2026 | 42.68 | 42.68 | 42.43 | 42.40 | 688.00 |
| Aug 31, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 145.00 |
| Aug 28, 2026 | 42.75 | 42.84 | 42.75 | 42.76 | 6550.00 |
| Aug 27, 2026 | 42.59 | 42.63 | 42.59 | 42.63 | 1764.00 |
| Aug 26, 2026 | 42.84 | 42.84 | 42.84 | 42.87 | 201.00 |
| Aug 25, 2026 | 42.94 | 42.96 | 42.94 | 42.97 | 967.00 |
| Aug 24, 2026 | 42.82 | 42.82 | 42.82 | 42.78 | 50.00 |
| Aug 21, 2026 | 42.82 | 42.82 | 42.82 | 42.80 | 576.00 |
| Aug 20, 2026 | 42.61 | 42.66 | 42.54 | 42.55 | 1844.00 |
| Aug 19, 2026 | 42.73 | 42.73 | 42.73 | 42.57 | 82.00 |
| Aug 18, 2026 | 42.73 | 42.73 | 42.73 | 42.72 | 202.00 |
| Aug 17, 2026 | 43.16 | 43.16 | 43.16 | 42.98 | 88.00 |
| Aug 14, 2026 | 43.07 | 43.16 | 43.07 | 43.07 | 1703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median