RBC Quant EAFE Div Ldrs(CAD Hedged) ETF (RIDH.TO)
29.02
+0.21
(+0.73%)
CAD |
TSX |
Nov 04, 16:00
RIDH.TO Price: 29.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 100.00 |
| Nov 01, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -- |
| Oct 31, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 305.00 |
| Oct 30, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 29, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 25, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 24, 2024 | 29.04 | 29.07 | 29.03 | 29.03 | 4000.00 |
| Oct 23, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 100.00 |
| Oct 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 100.00 |
| Oct 21, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Oct 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Oct 17, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Oct 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Oct 15, 2024 | 29.47 | 29.47 | 29.30 | 29.30 | 1700.00 |
| Oct 11, 2024 | 29.27 | 29.34 | 29.27 | 29.34 | 1300.00 |
| Oct 10, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 101.00 |
| Oct 09, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 240.00 |
| Oct 08, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.000 |
| Oct 07, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.000 |
| Oct 04, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.000 |
| Oct 03, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100.00 |
| Oct 02, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.000 |
| Oct 01, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -- |
| Sep 30, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Mar 16 2020
29.92
Maximum
Jul 12 2024
24.16
Average
24.23
Median
Jan 28 2022