CI MstarIntlMom ETFUnHdgComm (ZXM.B.TO)
37.47
-0.85
(-2.22%)
CAD |
TSX |
Jun 27, 14:03
ZXM.B.TO Price: 37.47 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.000 |
| Jun 25, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -- |
| Jun 24, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.000 |
| Jun 21, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.000 |
| Jun 20, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 100.00 |
| Jun 19, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 18, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 17, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 14, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 13, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 12, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 11, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 10, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 07, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.000 |
| Jun 06, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 200.00 |
| Jun 05, 2024 | 39.00 | 39.00 | 38.97 | 38.97 | 800.00 |
| Jun 04, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 200.00 |
| Jun 03, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 0.000 |
| May 31, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 100.00 |
| May 30, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.000 |
| May 29, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 100.00 |
| May 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 |
| May 27, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000 |
| May 24, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000 |
| May 23, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.01
Minimum
Mar 23 2020
45.03
Maximum
Sep 08 2021
34.83
Average
33.68
Median
Dec 27 2023