CI Morningstar International Value Index ETF Hdg (VXM.TO)
51.63
-0.56
(-1.07%)
CAD |
TSX |
Jun 10, 15:59
VXM.TO Price : 51.63 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 52.43 | 52.47 | 51.81 | 52.19 | 25613.00 |
| Jun 08, 2026 | 52.26 | 52.46 | 52.07 | 52.46 | 22938.00 |
| Jun 05, 2026 | 52.70 | 52.70 | 52.00 | 52.25 | 35384.00 |
| Jun 04, 2026 | 52.69 | 52.90 | 52.60 | 52.84 | 46631.00 |
| Jun 03, 2026 | 52.69 | 52.69 | 52.51 | 52.59 | 10075.00 |
| Jun 02, 2026 | 52.42 | 52.69 | 52.41 | 52.69 | 101287.0 |
| Jun 01, 2026 | 52.39 | 52.52 | 52.15 | 52.29 | 37310.00 |
| May 29, 2026 | 52.80 | 53.01 | 51.52 | 52.59 | 25327.00 |
| May 28, 2026 | 52.56 | 52.81 | 52.51 | 52.61 | 17778.00 |
| May 27, 2026 | 52.80 | 52.84 | 52.70 | 52.79 | 33018.00 |
| May 26, 2026 | 52.98 | 53.05 | 52.54 | 52.63 | 44140.00 |
| May 25, 2026 | 53.10 | 54.51 | 52.92 | 54.49 | 50339.00 |
| May 22, 2026 | 52.60 | 52.66 | 52.35 | 52.66 | 17749.00 |
| May 21, 2026 | 52.42 | 53.00 | 52.30 | 52.74 | 14445.00 |
| May 20, 2026 | 52.25 | 52.84 | 52.15 | 52.84 | 18155.00 |
| May 19, 2026 | 52.62 | 52.69 | 52.21 | 52.36 | 19566.00 |
| May 15, 2026 | 52.64 | 52.81 | 52.04 | 52.04 | 43074.00 |
| May 14, 2026 | 52.98 | 53.04 | 52.86 | 52.97 | 26957.00 |
| May 13, 2026 | 52.51 | 53.09 | 52.43 | 53.09 | 34568.00 |
| May 12, 2026 | 52.60 | 52.75 | 52.38 | 52.75 | 25311.00 |
| May 11, 2026 | 52.51 | 52.84 | 52.51 | 52.81 | 12739.00 |
| May 08, 2026 | 52.54 | 52.60 | 52.37 | 52.59 | 36029.00 |
| May 07, 2026 | 52.68 | 52.68 | 52.09 | 52.30 | 27507.00 |
| May 06, 2026 | 52.12 | 52.51 | 52.12 | 52.39 | 37095.00 |
| May 05, 2026 | 51.46 | 51.88 | 51.32 | 51.69 | 21031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median