CI MstarIntlValETF CADHComm (VXM.TO)
33.94
-0.30
(-0.88%)
CAD |
TSX |
Jun 21, 16:00
VXM.TO Price: 33.94 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 33.96 | 33.96 | 33.94 | 33.94 | 273.00 |
| Jun 20, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 100.00 |
| Jun 19, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 959.00 |
| Jun 18, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1000.00 |
| Jun 17, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 323.00 |
| Jun 14, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 800.00 |
| Jun 13, 2024 | 34.38 | 34.38 | 33.88 | 33.88 | 3825.00 |
| Jun 12, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 0.000 |
| Jun 11, 2024 | 34.43 | 34.43 | 34.41 | 34.41 | 24622.00 |
| Jun 10, 2024 | 34.85 | 34.93 | 34.85 | 34.93 | 4350.00 |
| Jun 07, 2024 | 34.80 | 34.80 | 34.79 | 34.79 | 523.00 |
| Jun 06, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -- |
| Jun 05, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1000.00 |
| Jun 04, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000 |
| Jun 03, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000 |
| May 31, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000 |
| May 30, 2024 | 34.86 | 34.98 | 34.86 | 34.98 | 1400.00 |
| May 29, 2024 | 34.82 | 34.82 | 34.77 | 34.77 | 1145.00 |
| May 28, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 650.00 |
| May 27, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0.000 |
| May 24, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 0.000 |
| May 23, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 602.00 |
| May 22, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.000 |
| May 21, 2024 | 35.01 | 35.02 | 35.01 | 35.02 | 1200.00 |
| May 17, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Mar 16 2020
35.03
Maximum
May 28 2024
24.86
Average
24.66
Median
Feb 10 2020