CI Morningstar International Value Index ETF Hdg (VXM.TO)
54.54
-0.24
(-0.44%)
CAD |
TSX |
Oct 30, 16:00
VXM.TO Price : 54.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 54.44 | 54.55 | 54.14 | 54.54 | 26400.00 |
| Oct 29, 2026 | 54.76 | 54.80 | 54.61 | 54.78 | 42421.00 |
| Oct 28, 2026 | 54.69 | 54.72 | 54.38 | 54.72 | 13690.00 |
| Oct 27, 2026 | 54.59 | 54.92 | 54.59 | 54.63 | 13375.00 |
| Oct 26, 2026 | 54.70 | 54.76 | 54.57 | 54.63 | 15911.00 |
| Oct 23, 2026 | 53.95 | 54.85 | 53.88 | 54.85 | 35980.00 |
| Oct 22, 2026 | 54.42 | 54.52 | 54.13 | 54.32 | 89379.00 |
| Oct 21, 2026 | 54.85 | 54.88 | 54.66 | 54.80 | 24011.00 |
| Oct 20, 2026 | 54.44 | 54.75 | 54.39 | 54.69 | 17893.00 |
| Oct 19, 2026 | 54.43 | 54.78 | 54.43 | 54.62 | 10782.00 |
| Oct 16, 2026 | 55.21 | 55.25 | 54.65 | 54.65 | 15247.00 |
| Oct 15, 2026 | 54.72 | 55.14 | 54.50 | 55.11 | 20521.00 |
| Oct 14, 2026 | 55.09 | 55.21 | 54.89 | 54.99 | 13898.00 |
| Oct 13, 2026 | 55.20 | 55.46 | 55.14 | 55.43 | 10253.00 |
| Oct 09, 2026 | 54.81 | 54.99 | 54.74 | 54.99 | 11094.00 |
| Oct 08, 2026 | 54.55 | 54.62 | 54.31 | 54.62 | 12919.00 |
| Oct 07, 2026 | 54.78 | 54.97 | 54.72 | 54.97 | 7726.00 |
| Oct 06, 2026 | 55.27 | 56.40 | 55.17 | 55.30 | 23452.00 |
| Oct 05, 2026 | 55.00 | 55.20 | 54.90 | 55.18 | 8500.00 |
| Oct 02, 2026 | 54.87 | 55.14 | 54.81 | 55.14 | 19403.00 |
| Oct 01, 2026 | 55.08 | 55.08 | 54.58 | 54.94 | 18411.00 |
| Sep 30, 2026 | 55.70 | 55.75 | 55.39 | 55.48 | 14174.00 |
| Sep 29, 2026 | 55.51 | 55.83 | 55.32 | 55.77 | 13387.00 |
| Sep 28, 2026 | 56.22 | 56.23 | 56.00 | 56.23 | 10124.00 |
| Sep 25, 2026 | 56.08 | 56.26 | 55.91 | 56.27 | 10552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median