CI MstarIntlValETF CADHComm (VXM.TO)
32.92
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
VXM.TO Price: 32.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.000 |
| Nov 01, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -- |
| Oct 31, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.000 |
| Oct 30, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.000 |
| Oct 29, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.000 |
| Oct 28, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 100.00 |
| Oct 25, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.000 |
| Oct 24, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.000 |
| Oct 23, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 216.00 |
| Oct 22, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
| Oct 21, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000 |
| Oct 18, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 152.00 |
| Oct 17, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.000 |
| Oct 16, 2024 | 33.27 | 33.32 | 33.27 | 33.32 | 410.00 |
| Oct 15, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
| Oct 11, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.000 |
| Oct 10, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1000.00 |
| Oct 09, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Oct 08, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Oct 07, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Oct 04, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000 |
| Oct 03, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 150.00 |
| Oct 02, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.000 |
| Oct 01, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -- |
| Sep 30, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Mar 16 2020
35.03
Maximum
May 28 2024
25.58
Average
24.97
Median
May 18 2021