CI Morningstar International Value Index ETF Hdg (VXM.TO)
56.37
-0.79
(-1.38%)
CAD |
TSX |
Sep 18, 16:00
VXM.TO Price : 56.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.53 | 56.53 | 56.25 | 56.37 | 20583.00 |
| Sep 17, 2026 | 57.23 | 57.24 | 57.09 | 57.16 | 17712.00 |
| Sep 16, 2026 | 56.61 | 56.77 | 56.46 | 56.62 | 9904.00 |
| Sep 15, 2026 | 56.03 | 56.20 | 56.00 | 56.17 | 15957.00 |
| Sep 14, 2026 | 56.26 | 56.37 | 56.14 | 56.35 | 27617.00 |
| Sep 11, 2026 | 56.20 | 56.25 | 56.15 | 56.22 | 4883.00 |
| Sep 10, 2026 | 55.84 | 55.84 | 55.68 | 55.75 | 22931.00 |
| Sep 09, 2026 | 56.03 | 56.05 | 55.89 | 55.92 | 13804.00 |
| Sep 08, 2026 | 56.30 | 56.31 | 56.07 | 56.15 | 16680.00 |
| Sep 04, 2026 | 56.42 | 56.66 | 56.42 | 56.64 | 4990.00 |
| Sep 03, 2026 | 56.57 | 56.86 | 56.50 | 56.86 | 8836.00 |
| Sep 02, 2026 | 56.25 | 56.48 | 56.14 | 56.48 | 13215.00 |
| Sep 01, 2026 | 56.47 | 56.68 | 56.39 | 56.54 | 5199.00 |
| Aug 31, 2026 | 56.49 | 56.49 | 56.13 | 56.21 | 5230.00 |
| Aug 28, 2026 | 56.36 | 56.58 | 56.22 | 56.58 | 17717.00 |
| Aug 27, 2026 | 56.01 | 56.20 | 55.94 | 56.15 | 8392.00 |
| Aug 26, 2026 | 56.32 | 56.33 | 56.19 | 56.26 | 11932.00 |
| Aug 25, 2026 | 56.16 | 56.29 | 56.09 | 56.25 | 13165.00 |
| Aug 24, 2026 | 56.01 | 56.18 | 56.01 | 56.12 | 6332.00 |
| Aug 21, 2026 | 55.88 | 56.07 | 55.88 | 56.01 | 14861.00 |
| Aug 20, 2026 | 55.36 | 55.53 | 55.35 | 55.48 | 11996.00 |
| Aug 19, 2026 | 55.57 | 55.57 | 55.38 | 55.40 | 4965.00 |
| Aug 18, 2026 | 55.85 | 55.93 | 55.58 | 55.58 | 12628.00 |
| Aug 17, 2026 | 55.84 | 55.94 | 55.77 | 55.85 | 11724.00 |
| Aug 14, 2026 | 55.92 | 56.04 | 55.92 | 56.01 | 6642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median