iShares MSCI Min Vol EAFE Index ETF (XMI.TO)
50.90
+0.47
(+0.93%)
CAD |
TSX |
Oct 20, 16:00
XMI.TO Price : 50.90 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 50.56 | 50.90 | 50.56 | 50.90 | 688.00 |
| Oct 19, 2026 | 50.66 | 50.66 | 50.43 | 50.43 | 2272.00 |
| Oct 16, 2026 | 50.65 | 50.65 | 50.65 | 50.78 | 28.00 |
| Oct 15, 2026 | 50.52 | 50.68 | 50.52 | 50.66 | 1093.00 |
| Oct 14, 2026 | 50.07 | 50.07 | 50.07 | 50.04 | 184.00 |
| Oct 13, 2026 | 49.92 | 49.92 | 49.92 | 49.97 | 195.00 |
| Oct 09, 2026 | 49.62 | 49.66 | 49.62 | 49.67 | 382.00 |
| Oct 08, 2026 | 49.11 | 49.34 | 49.10 | 49.33 | 3977.00 |
| Oct 07, 2026 | 48.84 | 49.18 | 48.84 | 49.15 | 1750.00 |
| Oct 06, 2026 | 49.31 | 49.31 | 49.15 | 49.17 | 727.00 |
| Oct 05, 2026 | 49.31 | 49.32 | 49.31 | 49.29 | 492.00 |
| Oct 02, 2026 | 49.30 | 49.30 | 49.16 | 49.28 | 1033.00 |
| Oct 01, 2026 | 49.07 | 49.07 | 48.93 | 48.94 | 636.00 |
| Sep 30, 2026 | 49.43 | 49.44 | 49.30 | 49.30 | 377.00 |
| Sep 29, 2026 | 49.30 | 49.38 | 49.25 | 49.31 | 850.00 |
| Sep 28, 2026 | 49.92 | 49.92 | 49.92 | 49.84 | 99.00 |
| Sep 25, 2026 | 49.79 | 49.92 | 49.77 | 49.92 | 1033.00 |
| Sep 24, 2026 | 49.59 | 49.59 | 49.57 | 49.58 | 547.00 |
| Sep 23, 2026 | 49.85 | 49.85 | 49.51 | 49.53 | 862.00 |
| Sep 22, 2026 | 49.92 | 49.99 | 49.92 | 49.96 | 571.00 |
| Sep 21, 2026 | 49.50 | 49.86 | 49.50 | 49.83 | 1245.00 |
| Sep 18, 2026 | 49.43 | 49.48 | 49.43 | 49.47 | 738.00 |
| Sep 17, 2026 | 50.09 | 50.09 | 50.06 | 50.07 | 408.00 |
| Sep 16, 2026 | 49.74 | 49.74 | 49.74 | 49.62 | 0.000 |
| Sep 15, 2026 | 49.66 | 49.77 | 49.66 | 49.74 | 603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median