iShares MSCI Min Vol EAFE Index ETF (XMI.TO)
49.47
-0.60
(-1.20%)
CAD |
TSX |
Sep 18, 16:00
XMI.TO Price : 49.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 49.43 | 49.48 | 49.43 | 49.47 | 738.00 |
| Sep 17, 2026 | 50.09 | 50.09 | 50.06 | 50.07 | 408.00 |
| Sep 16, 2026 | 49.74 | 49.74 | 49.74 | 49.62 | 0.000 |
| Sep 15, 2026 | 49.66 | 49.77 | 49.66 | 49.74 | 603.00 |
| Sep 14, 2026 | 49.98 | 49.98 | 49.93 | 49.90 | 593.00 |
| Sep 11, 2026 | 49.65 | 49.65 | 49.50 | 49.54 | 653.00 |
| Sep 10, 2026 | 49.13 | 49.13 | 49.01 | 49.03 | 452.00 |
| Sep 09, 2026 | 49.13 | 49.13 | 49.13 | 49.09 | 200.00 |
| Sep 08, 2026 | 49.70 | 49.70 | 49.41 | 49.37 | 2561.00 |
| Sep 04, 2026 | 49.91 | 49.91 | 49.80 | 49.81 | 555.00 |
| Sep 03, 2026 | 49.94 | 49.94 | 49.91 | 49.88 | 411.00 |
| Sep 02, 2026 | 49.73 | 49.73 | 49.60 | 49.61 | 796.00 |
| Sep 01, 2026 | 49.67 | 49.67 | 49.56 | 49.56 | 381.00 |
| Aug 31, 2026 | 49.70 | 49.70 | 49.60 | 49.59 | 355.00 |
| Aug 28, 2026 | 49.65 | 49.65 | 49.57 | 49.58 | 849.00 |
| Aug 27, 2026 | 49.43 | 49.52 | 49.41 | 49.50 | 1118.00 |
| Aug 26, 2026 | 49.85 | 49.85 | 49.79 | 49.78 | 381.00 |
| Aug 25, 2026 | 50.19 | 50.19 | 49.86 | 49.90 | 1211.00 |
| Aug 24, 2026 | 49.70 | 49.77 | 49.69 | 49.77 | 507.00 |
| Aug 21, 2026 | 49.40 | 49.56 | 49.40 | 49.53 | 1076.00 |
| Aug 20, 2026 | 49.31 | 49.31 | 49.29 | 49.27 | 902.00 |
| Aug 19, 2026 | 49.39 | 49.47 | 49.36 | 49.37 | 906.00 |
| Aug 18, 2026 | 49.26 | 49.28 | 49.21 | 49.20 | 563.00 |
| Aug 17, 2026 | 49.28 | 49.28 | 49.11 | 49.12 | 1241.00 |
| Aug 14, 2026 | 49.41 | 49.41 | 49.40 | 49.40 | 741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median