iShares MSCI Min Vol EAFE Index ETF (XMI.TO)
49.58
+0.08
(+0.16%)
CAD |
TSX |
Aug 28, 16:00
XMI.TO Price : 49.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.65 | 49.65 | 49.57 | 49.58 | 849.00 |
| Aug 27, 2026 | 49.43 | 49.52 | 49.41 | 49.50 | 1118.00 |
| Aug 26, 2026 | 49.85 | 49.85 | 49.79 | 49.78 | 381.00 |
| Aug 25, 2026 | 50.19 | 50.19 | 49.86 | 49.90 | 1211.00 |
| Aug 24, 2026 | 49.70 | 49.77 | 49.69 | 49.77 | 507.00 |
| Aug 21, 2026 | 49.40 | 49.56 | 49.40 | 49.53 | 1076.00 |
| Aug 20, 2026 | 49.31 | 49.31 | 49.29 | 49.27 | 902.00 |
| Aug 19, 2026 | 49.39 | 49.47 | 49.36 | 49.37 | 906.00 |
| Aug 18, 2026 | 49.26 | 49.28 | 49.21 | 49.20 | 563.00 |
| Aug 17, 2026 | 49.28 | 49.28 | 49.11 | 49.12 | 1241.00 |
| Aug 14, 2026 | 49.41 | 49.41 | 49.40 | 49.40 | 741.00 |
| Aug 13, 2026 | 49.52 | 49.52 | 49.44 | 49.47 | 706.00 |
| Aug 12, 2026 | 49.54 | 49.54 | 49.40 | 49.44 | 2820.00 |
| Aug 11, 2026 | 49.69 | 49.69 | 49.41 | 49.44 | 1010.00 |
| Aug 10, 2026 | 49.80 | 49.80 | 49.62 | 49.62 | 3666.00 |
| Aug 07, 2026 | 49.91 | 49.91 | 49.91 | 49.96 | 130.00 |
| Aug 06, 2026 | 49.69 | 49.80 | 49.62 | 49.64 | 806.00 |
| Aug 05, 2026 | 49.64 | 49.64 | 49.46 | 49.32 | 2235.00 |
| Aug 04, 2026 | 49.66 | 49.66 | 49.66 | 49.68 | 192.00 |
| Jul 31, 2026 | 49.56 | 49.56 | 49.52 | 49.53 | 427.00 |
| Jul 30, 2026 | 49.86 | 49.96 | 49.79 | 50.02 | 991.00 |
| Jul 29, 2026 | 49.83 | 49.90 | 49.79 | 49.76 | 509.00 |
| Jul 28, 2026 | 49.52 | 49.66 | 49.52 | 49.63 | 823.00 |
| Jul 27, 2026 | 49.08 | 49.08 | 49.08 | 49.15 | 160.00 |
| Jul 24, 2026 | 48.72 | 48.74 | 48.72 | 48.75 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median