iShares MSCI Min Vol EAFE Index ETF (XMI.TO)
52.00
+0.07
(+0.13%)
CAD |
TSX |
Nov 11, 16:00
XMI.TO Price : 52.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 51.97 | 52.00 | 51.97 | 52.00 | 394.00 |
| Nov 10, 2026 | 51.56 | 51.91 | 51.56 | 51.93 | 425.00 |
| Nov 09, 2026 | 51.94 | 52.04 | 51.94 | 51.95 | 831.00 |
| Nov 06, 2026 | 51.16 | 51.23 | 51.05 | 51.07 | 2824.00 |
| Nov 05, 2026 | 51.98 | 52.00 | 51.46 | 51.38 | 2684.00 |
| Nov 04, 2026 | 51.57 | 51.80 | 51.57 | 51.80 | 412.00 |
| Nov 03, 2026 | 51.00 | 51.00 | 50.95 | 50.95 | 2871.00 |
| Nov 02, 2026 | 51.14 | 51.16 | 51.13 | 51.16 | 540.00 |
| Oct 30, 2026 | 51.08 | 51.08 | 50.95 | 51.05 | 1858.00 |
| Oct 29, 2026 | 50.85 | 50.85 | 50.82 | 50.81 | 650.00 |
| Oct 28, 2026 | 50.65 | 50.65 | 50.51 | 50.52 | 6813.00 |
| Oct 27, 2026 | 50.75 | 51.18 | 50.75 | 51.18 | 1607.00 |
| Oct 26, 2026 | 51.26 | 51.26 | 51.23 | 51.25 | 1860.00 |
| Oct 23, 2026 | 51.04 | 51.04 | 51.04 | 51.08 | 191.00 |
| Oct 22, 2026 | 51.09 | 51.09 | 51.09 | 51.18 | 101.00 |
| Oct 21, 2026 | 50.90 | 50.90 | 50.85 | 50.86 | 769.00 |
| Oct 20, 2026 | 50.56 | 50.90 | 50.56 | 50.90 | 688.00 |
| Oct 19, 2026 | 50.66 | 50.66 | 50.43 | 50.43 | 2272.00 |
| Oct 16, 2026 | 50.65 | 50.65 | 50.65 | 50.78 | 28.00 |
| Oct 15, 2026 | 50.52 | 50.68 | 50.52 | 50.66 | 1093.00 |
| Oct 14, 2026 | 50.07 | 50.07 | 50.07 | 50.04 | 184.00 |
| Oct 13, 2026 | 49.92 | 49.92 | 49.92 | 49.97 | 195.00 |
| Oct 09, 2026 | 49.62 | 49.66 | 49.62 | 49.67 | 382.00 |
| Oct 08, 2026 | 49.11 | 49.34 | 49.10 | 49.33 | 3977.00 |
| Oct 07, 2026 | 48.84 | 49.18 | 48.84 | 49.15 | 1750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median