iShares MSCI Min Vol EAFE ETF (XMI.TO)
37.23
+0.23
(+0.62%)
CAD |
TSX |
May 10, 15:59
XMI.TO Price: 37.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 709.00 |
May 08, 2024 | 36.90 | 36.95 | 36.90 | 36.95 | 976.00 |
May 07, 2024 | 36.92 | 37.00 | 36.92 | 36.98 | 900.00 |
May 06, 2024 | 36.73 | 36.78 | 36.73 | 36.78 | 2515.00 |
May 03, 2024 | 36.65 | 36.73 | 36.64 | 36.73 | 1186.00 |
May 02, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.000 |
May 01, 2024 | 36.27 | 36.44 | 36.27 | 36.44 | 412.00 |
Apr 30, 2024 | 36.40 | 36.50 | 36.36 | 36.36 | 897.00 |
Apr 29, 2024 | 36.20 | 36.32 | 36.20 | 36.32 | 1100.00 |
Apr 26, 2024 | 36.17 | 36.17 | 36.13 | 36.13 | 1700.00 |
Apr 25, 2024 | 36.06 | 36.08 | 36.06 | 36.08 | 484.00 |
Apr 24, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 100.00 |
Apr 23, 2024 | 36.37 | 36.37 | 36.36 | 36.36 | 600.00 |
Apr 22, 2024 | 36.04 | 36.20 | 36.04 | 36.18 | 1710.00 |
Apr 19, 2024 | 35.71 | 35.74 | 35.70 | 35.70 | 2120.00 |
Apr 18, 2024 | 35.67 | 35.67 | 35.57 | 35.57 | 500.00 |
Apr 17, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 200.00 |
Apr 16, 2024 | 35.77 | 35.77 | 35.71 | 35.71 | 700.00 |
Apr 15, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 200.00 |
Apr 12, 2024 | 36.20 | 36.20 | 36.03 | 36.03 | 1128.00 |
Apr 11, 2024 | 36.21 | 36.21 | 36.07 | 36.20 | 1101.00 |
Apr 10, 2024 | 36.01 | 36.02 | 36.01 | 36.02 | 600.00 |
Apr 09, 2024 | 36.22 | 36.22 | 36.12 | 36.18 | 553.00 |
Apr 08, 2024 | 36.26 | 36.26 | 36.23 | 36.23 | 400.00 |
Apr 05, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.56
Minimum
Mar 16 2020
38.51
Maximum
Nov 27 2019
35.05
Average
35.08
Median
Jul 20 2020