Mackenzie Max Divers All WldDev exNA ETF (MXU.TO)
22.63
-0.03
(-0.13%)
CAD |
TSX |
May 16, 16:00
MXU.TO Price: 22.63 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 200.00 |
May 15, 2024 | 22.56 | 22.66 | 22.56 | 22.66 | 619.00 |
May 14, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
May 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000 |
May 10, 2024 | 22.57 | 22.57 | 22.38 | 22.40 | 3970.00 |
May 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.000 |
May 08, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.000 |
May 07, 2024 | 22.44 | 22.53 | 22.44 | 22.53 | 6600.00 |
May 06, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 200.00 |
May 03, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 600.00 |
May 02, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.000 |
May 01, 2024 | 21.80 | 21.97 | 21.80 | 21.97 | 600.00 |
Apr 30, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1000.00 |
Apr 29, 2024 | 21.79 | 21.91 | 21.79 | 21.91 | 5600.00 |
Apr 26, 2024 | 21.74 | 21.78 | 21.74 | 21.78 | 200.00 |
Apr 25, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.000 |
Apr 24, 2024 | 21.86 | 21.87 | 21.86 | 21.87 | 1118.00 |
Apr 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 104.00 |
Apr 22, 2024 | 21.58 | 21.60 | 21.50 | 21.60 | 4170.00 |
Apr 19, 2024 | 21.33 | 21.35 | 21.33 | 21.35 | 1093.00 |
Apr 18, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.000 |
Apr 17, 2024 | 21.46 | 21.46 | 21.33 | 21.33 | 600.00 |
Apr 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
Apr 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000 |
Apr 12, 2024 | 21.99 | 21.99 | 21.95 | 21.95 | 8600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 16 2020
25.48
Maximum
Sep 07 2021
21.85
Average
21.72
Median
Jul 23 2019