TD International Equity CAD Hdgd Idx ETF (THE.TO)
25.34
-0.04
(-0.16%)
CAD |
TSX |
Nov 04, 16:00
THE.TO Price: 25.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.41 | 25.45 | 25.33 | 25.34 | 9200.00 |
| Nov 01, 2024 | 25.36 | 25.52 | 25.36 | 25.38 | 7992.00 |
| Oct 31, 2024 | 25.32 | 25.32 | 25.13 | 25.24 | 5940.00 |
| Oct 30, 2024 | 25.43 | 25.54 | 25.43 | 25.45 | 4039.00 |
| Oct 29, 2024 | 25.70 | 25.73 | 25.65 | 25.69 | 3895.00 |
| Oct 28, 2024 | 25.56 | 25.76 | 25.56 | 25.75 | 8714.00 |
| Oct 25, 2024 | 25.63 | 25.63 | 25.48 | 25.52 | 5516.00 |
| Oct 24, 2024 | 25.57 | 25.61 | 25.48 | 25.51 | 4300.00 |
| Oct 23, 2024 | 25.52 | 25.53 | 25.41 | 25.46 | 58747.00 |
| Oct 22, 2024 | 25.56 | 25.63 | 25.53 | 25.63 | 2110.00 |
| Oct 21, 2024 | 25.80 | 25.80 | 25.67 | 25.72 | 3800.00 |
| Oct 18, 2024 | 25.85 | 25.90 | 25.82 | 25.90 | 2617.00 |
| Oct 17, 2024 | 25.91 | 25.91 | 25.80 | 25.87 | 9946.00 |
| Oct 16, 2024 | 25.77 | 25.78 | 25.72 | 25.78 | 4213.00 |
| Oct 15, 2024 | 25.91 | 25.91 | 25.60 | 25.62 | 2340.00 |
| Oct 11, 2024 | 25.73 | 25.92 | 25.73 | 25.92 | 6157.00 |
| Oct 10, 2024 | 25.74 | 25.78 | 25.70 | 25.73 | 4969.00 |
| Oct 09, 2024 | 25.75 | 25.81 | 25.68 | 25.81 | 5400.00 |
| Oct 08, 2024 | 25.71 | 25.71 | 25.68 | 25.68 | 550.00 |
| Oct 07, 2024 | 25.79 | 25.80 | 25.67 | 25.78 | 2304.00 |
| Oct 04, 2024 | 25.75 | 25.87 | 25.75 | 25.83 | 1855.00 |
| Oct 03, 2024 | 25.53 | 25.60 | 25.53 | 25.54 | 4100.00 |
| Oct 02, 2024 | 25.62 | 25.74 | 25.62 | 25.74 | 1868.00 |
| Oct 01, 2024 | 25.83 | 25.83 | 25.52 | 25.63 | 2552.00 |
| Sep 30, 2024 | 25.75 | 25.75 | 25.65 | 25.72 | 2130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.55
Minimum
Mar 16 2020
26.35
Maximum
Jul 12 2024
21.02
Average
21.09
Median
Jan 25 2022