TD International Equity CAD Hdgd Idx ETF (THE.TO)
25.46
+0.16
(+0.65%)
CAD |
TSX |
Nov 22, 16:00
THE.TO Price: 25.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.45 | 25.47 | 25.42 | 25.46 | 1100.00 |
| Nov 21, 2024 | 25.16 | 25.31 | 25.10 | 25.30 | 7900.00 |
| Nov 20, 2024 | 25.17 | 25.24 | 25.04 | 25.23 | 20417.00 |
| Nov 19, 2024 | 24.98 | 25.23 | 24.98 | 25.19 | 7339.00 |
| Nov 18, 2024 | 25.18 | 25.29 | 25.18 | 25.27 | 3664.00 |
| Nov 15, 2024 | 25.32 | 25.32 | 25.08 | 25.19 | 2320.00 |
| Nov 14, 2024 | 25.39 | 25.43 | 25.35 | 25.38 | 3602.00 |
| Nov 13, 2024 | 25.17 | 25.17 | 25.05 | 25.09 | 2000.00 |
| Nov 12, 2024 | 25.30 | 25.43 | 25.21 | 25.24 | 4050.00 |
| Nov 11, 2024 | 25.58 | 25.63 | 25.58 | 25.60 | 405.00 |
| Nov 08, 2024 | 25.41 | 25.42 | 25.38 | 25.38 | 810.00 |
| Nov 07, 2024 | 25.59 | 25.66 | 25.57 | 25.62 | 6425.00 |
| Nov 06, 2024 | 25.51 | 25.51 | 25.38 | 25.46 | 2200.00 |
| Nov 05, 2024 | 25.31 | 25.40 | 25.31 | 25.40 | 1600.00 |
| Nov 04, 2024 | 25.41 | 25.45 | 25.33 | 25.34 | 9200.00 |
| Nov 01, 2024 | 25.36 | 25.52 | 25.36 | 25.38 | 7992.00 |
| Oct 31, 2024 | 25.32 | 25.32 | 25.13 | 25.24 | 5940.00 |
| Oct 30, 2024 | 25.43 | 25.54 | 25.43 | 25.45 | 4039.00 |
| Oct 29, 2024 | 25.70 | 25.73 | 25.65 | 25.69 | 3895.00 |
| Oct 28, 2024 | 25.56 | 25.76 | 25.56 | 25.75 | 8714.00 |
| Oct 25, 2024 | 25.63 | 25.63 | 25.48 | 25.52 | 5516.00 |
| Oct 24, 2024 | 25.57 | 25.61 | 25.48 | 25.51 | 4300.00 |
| Oct 23, 2024 | 25.52 | 25.53 | 25.41 | 25.46 | 58747.00 |
| Oct 22, 2024 | 25.56 | 25.63 | 25.53 | 25.63 | 2110.00 |
| Oct 21, 2024 | 25.80 | 25.80 | 25.67 | 25.72 | 3800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.55
Minimum
Mar 16 2020
26.35
Maximum
Jul 12 2024
21.09
Average
21.19
Median
Jan 16 2023