TD International Equity CAD Hedged Index ETF (THE.TO)

33.96 +0.09 (+0.27%) CAD  |  TSX  |  Aug 28, 16:00
More

THE.TO Price : 33.96 for Aug. 28, 2026

Price Chart

View Price for THE.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 34.06 34.10 33.96 33.96 3224.00
Aug 27, 2026 33.90 33.90 33.85 33.87 1878.00
Aug 26, 2026 34.10 34.11 34.00 34.00 3204.00
Aug 25, 2026 34.01 34.07 33.98 34.07 5366.00
Aug 24, 2026 33.91 33.91 33.86 33.86 1844.00
Aug 21, 2026 33.85 33.87 33.85 33.87 1001.00
Aug 20, 2026 33.64 33.75 33.58 33.58 10336.00
Aug 19, 2026 33.80 33.80 33.65 33.66 2152.00
Aug 18, 2026 34.00 34.00 33.79 33.79 4406.00
Aug 17, 2026 34.14 34.17 34.09 34.12 3907.00
Aug 14, 2026 34.16 34.20 34.12 34.20 14654.00
Aug 13, 2026 34.30 34.35 34.29 34.33 2119.00
Aug 12, 2026 34.25 34.27 34.20 34.25 4021.00
Aug 11, 2026 34.17 34.17 34.01 34.06 4512.00
Aug 10, 2026 34.14 34.15 34.10 34.12 8545.00
Aug 07, 2026 34.06 34.08 33.96 34.07 6436.00
Aug 06, 2026 33.86 33.97 33.85 33.85 3837.00
Aug 05, 2026 33.95 33.96 33.84 33.86 5238.00
Aug 04, 2026 33.62 33.85 33.61 33.81 6184.00
Jul 31, 2026 33.31 33.44 33.31 33.42 3398.00
Jul 30, 2026 33.51 33.62 33.41 33.62 15472.00
Jul 29, 2026 33.34 33.51 33.17 33.17 6433.00
Jul 28, 2026 33.22 33.42 33.22 33.36 5409.00
Jul 27, 2026 33.40 33.41 33.27 33.39 4876.00
Jul 24, 2026 33.23 33.34 33.18 33.21 3319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Manulife Multifactor Developed Internatl Idx ETF 45.60
Desjardins RI Dvlp exUSA exCAD Mftr NZero EPth ETF 33.54
Franklin International Equity Index ETF 39.88
iShares ESG Aware MSCI EAFE Index ETF 35.58
CIBC MSCI EAFE Equity Index ETF 32.63