TD International Equity CAD Hedged Index ETF (THE.TO)
33.24
-0.36
(-1.07%)
CAD |
TSX |
Sep 18, 16:00
THE.TO Price : 33.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.35 | 33.35 | 33.18 | 33.24 | 2803.00 |
| Sep 17, 2026 | 33.70 | 33.70 | 33.47 | 33.60 | 16085.00 |
| Sep 16, 2026 | 33.34 | 33.35 | 33.13 | 33.25 | 5524.00 |
| Sep 15, 2026 | 33.19 | 33.19 | 33.16 | 33.16 | 1594.00 |
| Sep 14, 2026 | 33.25 | 33.30 | 33.13 | 33.24 | 5518.00 |
| Sep 11, 2026 | 33.46 | 33.46 | 33.30 | 33.38 | 4629.00 |
| Sep 10, 2026 | 33.10 | 33.12 | 33.04 | 33.09 | 1882.00 |
| Sep 09, 2026 | 33.51 | 33.51 | 33.24 | 33.25 | 5428.00 |
| Sep 08, 2026 | 33.80 | 33.80 | 33.63 | 33.63 | 7823.00 |
| Sep 04, 2026 | 33.91 | 33.97 | 33.89 | 33.92 | 4539.00 |
| Sep 03, 2026 | 33.81 | 33.83 | 33.68 | 33.82 | 2359.00 |
| Sep 02, 2026 | 33.56 | 33.72 | 33.56 | 33.71 | 8119.00 |
| Sep 01, 2026 | 33.84 | 33.84 | 33.58 | 33.66 | 4231.00 |
| Aug 31, 2026 | 33.86 | 33.86 | 33.75 | 33.82 | 1598.00 |
| Aug 28, 2026 | 34.06 | 34.10 | 33.96 | 33.96 | 3224.00 |
| Aug 27, 2026 | 33.90 | 33.90 | 33.85 | 33.87 | 1878.00 |
| Aug 26, 2026 | 34.10 | 34.11 | 34.00 | 34.00 | 3204.00 |
| Aug 25, 2026 | 34.01 | 34.07 | 33.98 | 34.07 | 5366.00 |
| Aug 24, 2026 | 33.91 | 33.91 | 33.86 | 33.86 | 1844.00 |
| Aug 21, 2026 | 33.85 | 33.87 | 33.85 | 33.87 | 1001.00 |
| Aug 20, 2026 | 33.64 | 33.75 | 33.58 | 33.58 | 10336.00 |
| Aug 19, 2026 | 33.80 | 33.80 | 33.65 | 33.66 | 2152.00 |
| Aug 18, 2026 | 34.00 | 34.00 | 33.79 | 33.79 | 4406.00 |
| Aug 17, 2026 | 34.14 | 34.17 | 34.09 | 34.12 | 3907.00 |
| Aug 14, 2026 | 34.16 | 34.20 | 34.12 | 34.20 | 14654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median