TD International Equity CAD Hdgd Idx ETF (THE.TO)
26.02
+0.10
(+0.39%)
CAD |
TSX |
May 17, 16:00
THE.TO Price: 26.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.99 | 26.02 | 25.99 | 26.02 | 2200.00 |
May 16, 2024 | 25.98 | 25.98 | 25.89 | 25.92 | 4600.00 |
May 15, 2024 | 25.95 | 26.02 | 25.95 | 26.02 | 8600.00 |
May 14, 2024 | 25.87 | 25.98 | 25.86 | 25.98 | 7500.00 |
May 13, 2024 | 25.80 | 25.84 | 25.75 | 25.84 | 10630.00 |
May 10, 2024 | 25.73 | 25.81 | 25.73 | 25.80 | 4600.00 |
May 09, 2024 | 25.69 | 25.73 | 25.65 | 25.73 | 3014.00 |
May 08, 2024 | 25.60 | 25.62 | 25.58 | 25.62 | 4100.00 |
May 07, 2024 | 25.54 | 25.73 | 25.53 | 25.73 | 4000.00 |
May 06, 2024 | 25.40 | 25.48 | 25.36 | 25.48 | 5876.00 |
May 03, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
May 02, 2024 | 25.05 | 25.07 | 25.01 | 25.06 | 5309.00 |
May 01, 2024 | 25.14 | 25.14 | 25.02 | 25.03 | 900.00 |
Apr 30, 2024 | 25.29 | 25.30 | 25.14 | 25.15 | 3701.00 |
Apr 29, 2024 | 25.26 | 25.26 | 25.20 | 25.26 | 9700.00 |
Apr 26, 2024 | 25.20 | 25.26 | 25.16 | 25.26 | 1950.00 |
Apr 25, 2024 | 24.81 | 24.97 | 24.81 | 24.95 | 2400.00 |
Apr 24, 2024 | 25.09 | 25.11 | 25.09 | 25.11 | 900.00 |
Apr 23, 2024 | 25.01 | 25.13 | 25.01 | 25.12 | 2600.00 |
Apr 22, 2024 | 24.92 | 24.98 | 24.82 | 24.91 | 7517.00 |
Apr 19, 2024 | 24.60 | 24.63 | 24.54 | 24.54 | 828.00 |
Apr 18, 2024 | 24.71 | 24.71 | 24.56 | 24.56 | 1020.00 |
Apr 17, 2024 | 24.70 | 24.70 | 24.56 | 24.65 | 2520.00 |
Apr 16, 2024 | 24.82 | 24.82 | 24.62 | 24.62 | 2440.00 |
Apr 15, 2024 | 25.26 | 25.26 | 24.90 | 24.90 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.55
Minimum
Mar 16 2020
26.02
Maximum
May 15 2024
20.34
Average
20.66
Median
Apr 21 2021