BMO SPDR Consumer Discretionary Sel Sectr Idx ETF (ZXLY.TO)
28.99
-0.38
(-1.29%)
CAD |
TSX |
Aug 27, 16:00
ZXLY.TO Price : 28.99 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 29.15 | 29.15 | 29.15 | 28.99 | 4.000 |
| Aug 26, 2026 | 29.15 | 29.15 | 29.15 | 29.37 | 0.000 |
| Aug 25, 2026 | 29.15 | 29.15 | 29.15 | 29.43 | 0.000 |
| Aug 24, 2026 | 29.15 | 29.15 | 29.15 | 29.57 | 0.000 |
| Aug 21, 2026 | 29.15 | 29.15 | 29.15 | 29.36 | 229.00 |
| Aug 20, 2026 | 29.50 | 29.50 | 29.50 | 29.04 | 0.000 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.50 | 29.54 | 100.00 |
| Aug 18, 2026 | 29.64 | 29.64 | 29.64 | 29.23 | 0.000 |
| Aug 17, 2026 | 29.64 | 29.64 | 29.64 | 29.20 | 7.000 |
| Aug 14, 2026 | 29.64 | 29.64 | 29.64 | 29.61 | 106.00 |
| Aug 13, 2026 | 29.98 | 29.98 | 29.98 | 29.78 | 10.00 |
| Aug 12, 2026 | 29.98 | 29.98 | 29.98 | 29.68 | 0.000 |
| Aug 11, 2026 | 29.98 | 29.98 | 29.98 | 29.96 | 400.00 |
| Aug 10, 2026 | 30.05 | 30.05 | 30.04 | 30.08 | 1300.00 |
| Aug 07, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 1007.00 |
| Aug 06, 2026 | 29.87 | 29.87 | 29.87 | 29.85 | 0.000 |
| Aug 05, 2026 | 29.87 | 29.87 | 29.87 | 30.02 | 345.00 |
| Aug 04, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 1200.00 |
| Jul 31, 2026 | 29.41 | 29.41 | 29.40 | 29.40 | 2400.00 |
| Jul 30, 2026 | 28.29 | 28.29 | 28.29 | 28.41 | 2.000 |
| Jul 29, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 500.00 |
| Jul 28, 2026 | 28.56 | 28.56 | 28.56 | 28.62 | 200.00 |
| Jul 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 1200.00 |
| Jul 24, 2026 | 27.78 | 27.78 | 27.78 | 27.84 | 201.00 |
| Jul 23, 2026 | 29.22 | 29.22 | 29.22 | 27.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median