BMO SPDR Consumer Discretionary Sel Sectr Idx ETF (ZXLY.TO)
28.89
-0.21
(-0.72%)
CAD |
TSX |
Jun 10, 10:13
ZXLY.TO Price : 28.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.04 | 29.04 | 29.04 | 29.10 | 101.00 |
| Jun 08, 2026 | 29.44 | 29.44 | 29.44 | 29.02 | 0.000 |
| Jun 05, 2026 | 29.44 | 29.44 | 29.44 | 28.88 | 0.000 |
| Jun 04, 2026 | 29.44 | 29.44 | 29.44 | 29.35 | 202.00 |
| Jun 03, 2026 | 30.08 | 30.08 | 30.08 | 29.18 | 0.000 |
| Jun 02, 2026 | 30.08 | 30.08 | 30.08 | 29.31 | 13.00 |
| Jun 01, 2026 | 30.08 | 30.08 | 30.08 | 29.50 | 10.00 |
| May 29, 2026 | 30.04 | 30.08 | 30.04 | 30.08 | 2000.00 |
| May 28, 2026 | 30.24 | 30.32 | 30.18 | 30.31 | 4302.00 |
| May 27, 2026 | 30.29 | 30.32 | 30.24 | 30.24 | 4800.00 |
| May 26, 2026 | 29.59 | 29.61 | 29.59 | 29.72 | 800.00 |
| May 25, 2026 | 29.62 | 29.62 | 29.62 | 29.99 | 0.000 |
| May 22, 2026 | 29.64 | 29.64 | 29.62 | 29.62 | 300.00 |
| May 21, 2026 | 29.18 | 29.50 | 29.18 | 29.48 | 10700.00 |
| May 20, 2026 | 29.15 | 29.15 | 29.15 | 29.16 | 100.00 |
| May 19, 2026 | 28.33 | 28.33 | 28.33 | 28.47 | 2100.00 |
| May 15, 2026 | 28.85 | 28.88 | 28.85 | 28.86 | 600.00 |
| May 14, 2026 | 29.48 | 29.48 | 29.46 | 29.33 | 1101.00 |
| May 13, 2026 | 29.41 | 29.41 | 29.41 | 29.30 | 10.00 |
| May 12, 2026 | 29.41 | 29.41 | 29.41 | 29.21 | 26.00 |
| May 11, 2026 | 29.41 | 29.41 | 29.41 | 29.39 | 100.00 |
| May 08, 2026 | 29.61 | 29.61 | 29.61 | 29.62 | 200.00 |
| May 07, 2026 | 29.35 | 29.40 | 29.35 | 29.41 | 201.00 |
| May 06, 2026 | 28.84 | 28.84 | 28.84 | 29.50 | 0.000 |
| May 05, 2026 | 28.84 | 28.84 | 28.84 | 29.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median