BMO SPDR Consumer Discretionary Sel Sectr Idx ETF (ZXLY.TO)
30.07
+0.27
(+0.91%)
CAD |
TSX |
Nov 06, 16:00
ZXLY.TO Price : 30.07 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 29.72 | 29.72 | 29.72 | 30.07 | 0.000 |
| Nov 05, 2026 | 30.73 | 30.73 | 29.72 | 29.80 | 3750.00 |
| Nov 04, 2026 | 30.20 | 30.97 | 30.20 | 30.89 | 420.00 |
| Nov 03, 2026 | 29.62 | 29.62 | 29.62 | 29.69 | 1300.00 |
| Nov 02, 2026 | 29.93 | 29.95 | 29.80 | 29.80 | 2154.00 |
| Oct 30, 2026 | 29.09 | 29.09 | 29.09 | 29.12 | 0.000 |
| Oct 29, 2026 | 29.09 | 29.09 | 29.09 | 29.39 | 0.000 |
| Oct 28, 2026 | 29.09 | 29.09 | 29.09 | 29.16 | 7.000 |
| Oct 27, 2026 | 29.09 | 29.09 | 29.09 | 29.35 | 0.000 |
| Oct 26, 2026 | 29.09 | 29.09 | 29.09 | 28.96 | 0.000 |
| Oct 23, 2026 | 29.09 | 29.09 | 29.09 | 28.65 | 18.00 |
| Oct 22, 2026 | 29.09 | 29.09 | 29.09 | 29.15 | 100.00 |
| Oct 21, 2026 | 29.44 | 29.44 | 29.44 | 29.35 | 100.00 |
| Oct 20, 2026 | 29.18 | 29.18 | 29.18 | 29.33 | 0.000 |
| Oct 19, 2026 | 29.18 | 29.18 | 29.18 | 29.19 | 0.000 |
| Oct 16, 2026 | 29.26 | 29.30 | 29.18 | 28.74 | 2300.00 |
| Oct 15, 2026 | 28.86 | 28.86 | 28.86 | 29.08 | 4.000 |
| Oct 14, 2026 | 28.86 | 28.86 | 28.86 | 28.65 | 1200.00 |
| Oct 13, 2026 | 28.79 | 28.79 | 28.79 | 28.91 | 0.000 |
| Oct 09, 2026 | 28.79 | 28.79 | 28.79 | 29.12 | 0.000 |
| Oct 08, 2026 | 28.62 | 28.79 | 28.62 | 28.79 | 2100.00 |
| Oct 07, 2026 | 28.64 | 28.64 | 28.64 | 28.70 | 1306.00 |
| Oct 06, 2026 | 28.34 | 28.34 | 28.34 | 28.71 | 56.00 |
| Oct 05, 2026 | 28.34 | 28.34 | 28.34 | 28.47 | 715.00 |
| Oct 02, 2026 | 28.01 | 28.01 | 28.01 | 28.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median