First Trust Indxx NextG ETF Fund (NXTG.TO)
19.34
+0.30
(+1.58%)
CAD |
TSX |
Nov 06, 16:00
NXTG.TO Price : 19.34 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.80 | 20.80 | 20.80 | 19.34 | 30.00 |
| Nov 05, 2026 | 20.80 | 20.80 | 20.80 | 19.04 | 0.000 |
| Nov 04, 2026 | 20.80 | 20.80 | 20.80 | 20.03 | 20.00 |
| Nov 03, 2026 | 20.80 | 20.80 | 20.80 | 20.08 | 0.000 |
| Nov 02, 2026 | 20.80 | 20.80 | 20.80 | 20.01 | 0.000 |
| Oct 30, 2026 | 20.80 | 20.80 | 20.80 | 20.16 | 5.000 |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.83 | 1100.00 |
| Oct 28, 2026 | 21.12 | 21.12 | 21.12 | 21.08 | 100.00 |
| Oct 27, 2026 | 20.83 | 20.83 | 20.83 | 21.13 | 0.000 |
| Oct 26, 2026 | 20.83 | 20.83 | 20.83 | 20.77 | 100.00 |
| Oct 23, 2026 | 20.88 | 20.88 | 20.88 | 20.57 | 0.000 |
| Oct 22, 2026 | 20.88 | 20.88 | 20.88 | 20.56 | 0.000 |
| Oct 21, 2026 | 20.88 | 20.88 | 20.88 | 21.11 | 0.000 |
| Oct 20, 2026 | 20.88 | 20.88 | 20.88 | 20.94 | 0.000 |
| Oct 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 300.00 |
| Oct 16, 2026 | 21.10 | 21.10 | 21.10 | 20.82 | 100.00 |
| Oct 15, 2026 | 20.92 | 20.92 | 20.92 | 21.21 | 100.00 |
| Oct 14, 2026 | 21.84 | 21.84 | 21.84 | 21.28 | 0.000 |
| Oct 13, 2026 | 21.84 | 21.84 | 21.84 | 21.72 | 25.00 |
| Oct 09, 2026 | 21.84 | 21.84 | 21.84 | 22.04 | 2.000 |
| Oct 08, 2026 | 21.73 | 21.84 | 21.73 | 21.86 | 2101.00 |
| Oct 07, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000 |
| Oct 06, 2026 | 22.34 | 22.34 | 22.34 | 22.45 | 1.000 |
| Oct 05, 2026 | 22.29 | 22.34 | 22.29 | 22.37 | 701.00 |
| Oct 02, 2026 | 21.95 | 21.95 | 21.95 | 22.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median