First Trust Indxx NextG ETF (NXTG.TO)
9.98
0.00 (0.00%)
CAD |
TSX |
Apr 18, 16:00
NXTG.TO Price: 9.98 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
Apr 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 560.00 |
Apr 16, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 15, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 10, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 09, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 08, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 05, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 04, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 03, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Apr 02, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 100.00 |
Apr 01, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 27, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 26, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 25, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 21, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 20, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 18, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
Mar 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 177.00 |
Mar 14, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
Mar 18 2020
12.42
Maximum
Apr 23 2019
8.311
Average
8.60
Median
Feb 18 2021