First Trust Indxx NextG ETF Fund (NXTG.TO)
21.00
+0.07
(+0.33%)
CAD |
TSX |
Aug 27, 16:00
NXTG.TO Price : 21.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 21.00 | 0.000 |
| Aug 26, 2026 | 20.93 | 20.93 | 20.89 | 20.93 | 500.00 |
| Aug 25, 2026 | 20.47 | 20.47 | 20.47 | 20.84 | 0.000 |
| Aug 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 100.00 |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.64 | 0.000 |
| Aug 20, 2026 | 20.90 | 20.90 | 20.90 | 20.62 | 0.000 |
| Aug 19, 2026 | 20.98 | 20.98 | 20.90 | 20.75 | 400.00 |
| Aug 18, 2026 | 21.31 | 21.31 | 21.31 | 20.89 | 0.000 |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.42 | 0.000 |
| Aug 14, 2026 | 21.31 | 21.31 | 21.31 | 21.44 | 0.000 |
| Aug 13, 2026 | 21.31 | 21.31 | 21.31 | 21.51 | 1.000 |
| Aug 12, 2026 | 21.31 | 21.31 | 21.31 | 21.37 | 100.00 |
| Aug 11, 2026 | 20.92 | 20.92 | 20.92 | 20.95 | 300.00 |
| Aug 10, 2026 | 21.09 | 21.09 | 21.09 | 20.94 | 100.00 |
| Aug 07, 2026 | 21.01 | 21.04 | 21.01 | 21.04 | 400.00 |
| Aug 06, 2026 | 20.42 | 20.42 | 20.42 | 20.90 | 0.000 |
| Aug 05, 2026 | 20.42 | 20.42 | 20.42 | 20.89 | 0.000 |
| Aug 04, 2026 | 20.42 | 20.42 | 20.42 | 21.14 | 8.000 |
| Jul 31, 2026 | 20.42 | 20.42 | 20.42 | 20.20 | 0.000 |
| Jul 30, 2026 | 20.42 | 20.42 | 20.42 | 20.26 | 0.000 |
| Jul 29, 2026 | 20.42 | 20.42 | 20.42 | 19.72 | 0.000 |
| Jul 28, 2026 | 20.42 | 20.42 | 20.42 | 20.17 | 0.000 |
| Jul 27, 2026 | 20.42 | 20.42 | 20.42 | 20.41 | 9.000 |
| Jul 24, 2026 | 20.38 | 20.42 | 20.38 | 20.30 | 1300.00 |
| Jul 23, 2026 | 20.54 | 20.54 | 20.54 | 20.35 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median