iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO)
68.35
+1.14
(+1.70%)
CAD |
TSX |
Oct 16, 16:00
XST.TO Price : 68.35 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 67.32 | 68.35 | 67.32 | 68.35 | 34845.00 |
| Oct 15, 2026 | 66.03 | 67.57 | 66.03 | 67.21 | 48813.00 |
| Oct 14, 2026 | 64.35 | 65.54 | 64.32 | 65.52 | 25945.00 |
| Oct 13, 2026 | 63.87 | 64.50 | 63.86 | 64.12 | 25991.00 |
| Oct 09, 2026 | 63.38 | 63.61 | 63.06 | 63.31 | 12437.00 |
| Oct 08, 2026 | 62.88 | 63.97 | 62.88 | 63.58 | 27986.00 |
| Oct 07, 2026 | 63.00 | 63.25 | 62.83 | 62.92 | 14359.00 |
| Oct 06, 2026 | 62.81 | 62.86 | 62.18 | 62.41 | 24833.00 |
| Oct 05, 2026 | 62.62 | 62.80 | 62.24 | 62.70 | 9914.00 |
| Oct 02, 2026 | 62.77 | 63.10 | 62.52 | 62.78 | 8969.00 |
| Oct 01, 2026 | 63.26 | 63.31 | 62.50 | 62.90 | 17181.00 |
| Sep 30, 2026 | 63.67 | 63.67 | 63.29 | 63.29 | 9546.00 |
| Sep 29, 2026 | 63.90 | 64.01 | 63.35 | 63.54 | 24499.00 |
| Sep 28, 2026 | 63.85 | 64.22 | 63.75 | 63.92 | 27610.00 |
| Sep 25, 2026 | 63.41 | 63.89 | 63.40 | 63.83 | 23610.00 |
| Sep 24, 2026 | 63.83 | 63.91 | 63.27 | 63.35 | 47015.00 |
| Sep 23, 2026 | 64.09 | 64.09 | 63.44 | 63.44 | 16771.00 |
| Sep 22, 2026 | 64.17 | 64.81 | 64.12 | 64.23 | 23937.00 |
| Sep 21, 2026 | 63.53 | 64.01 | 63.23 | 63.94 | 11555.00 |
| Sep 18, 2026 | 64.08 | 64.08 | 63.46 | 63.47 | 20354.00 |
| Sep 17, 2026 | 64.36 | 64.50 | 64.08 | 64.24 | 9253.00 |
| Sep 16, 2026 | 63.40 | 64.20 | 63.39 | 64.20 | 13455.00 |
| Sep 15, 2026 | 64.50 | 64.56 | 63.37 | 63.39 | 19724.00 |
| Sep 14, 2026 | 63.53 | 64.72 | 63.53 | 64.60 | 23319.00 |
| Sep 11, 2026 | 63.25 | 63.38 | 63.03 | 63.08 | 12825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median