iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO)
68.85
+0.31
(+0.45%)
CAD |
TSX |
Nov 06, 16:00
XST.TO Price : 68.85 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 67.98 | 69.02 | 67.90 | 68.85 | 24066.00 |
| Nov 05, 2026 | 69.56 | 69.74 | 68.46 | 68.54 | 52689.00 |
| Nov 04, 2026 | 68.54 | 69.69 | 68.42 | 69.42 | 21881.00 |
| Nov 03, 2026 | 67.97 | 68.13 | 67.50 | 68.06 | 21060.00 |
| Nov 02, 2026 | 67.48 | 68.67 | 67.07 | 68.28 | 21928.00 |
| Oct 30, 2026 | 67.36 | 67.50 | 67.05 | 67.43 | 29995.00 |
| Oct 29, 2026 | 66.78 | 66.96 | 66.17 | 66.76 | 18448.00 |
| Oct 28, 2026 | 66.72 | 66.91 | 66.40 | 66.40 | 26377.00 |
| Oct 27, 2026 | 67.53 | 67.53 | 66.85 | 66.93 | 27400.00 |
| Oct 26, 2026 | 67.53 | 68.02 | 67.25 | 67.51 | 26344.00 |
| Oct 23, 2026 | 68.94 | 68.94 | 67.49 | 67.58 | 25037.00 |
| Oct 22, 2026 | 68.15 | 69.44 | 68.15 | 69.07 | 63846.00 |
| Oct 21, 2026 | 68.11 | 68.22 | 67.39 | 67.59 | 14052.00 |
| Oct 20, 2026 | 67.87 | 68.67 | 67.87 | 68.21 | 13646.00 |
| Oct 19, 2026 | 67.91 | 68.43 | 67.49 | 67.67 | 32165.00 |
| Oct 16, 2026 | 67.32 | 68.35 | 67.32 | 68.35 | 34845.00 |
| Oct 15, 2026 | 66.03 | 67.57 | 66.03 | 67.21 | 48813.00 |
| Oct 14, 2026 | 64.35 | 65.54 | 64.32 | 65.52 | 25945.00 |
| Oct 13, 2026 | 63.87 | 64.50 | 63.86 | 64.12 | 25991.00 |
| Oct 09, 2026 | 63.38 | 63.61 | 63.06 | 63.31 | 12437.00 |
| Oct 08, 2026 | 62.88 | 63.97 | 62.88 | 63.58 | 27986.00 |
| Oct 07, 2026 | 63.00 | 63.25 | 62.83 | 62.92 | 14359.00 |
| Oct 06, 2026 | 62.81 | 62.86 | 62.18 | 62.41 | 24833.00 |
| Oct 05, 2026 | 62.62 | 62.80 | 62.24 | 62.70 | 9914.00 |
| Oct 02, 2026 | 62.77 | 63.10 | 62.52 | 62.78 | 8969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median