iShares S&P/TSX Capped Consumer Staples Index ETF (XST.TO)
63.47
-0.77
(-1.20%)
CAD |
TSX |
Sep 18, 16:00
XST.TO Price : 63.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.08 | 64.08 | 63.46 | 63.47 | 20354.00 |
| Sep 17, 2026 | 64.36 | 64.50 | 64.08 | 64.24 | 9253.00 |
| Sep 16, 2026 | 63.40 | 64.20 | 63.39 | 64.20 | 13455.00 |
| Sep 15, 2026 | 64.50 | 64.56 | 63.37 | 63.39 | 19724.00 |
| Sep 14, 2026 | 63.53 | 64.72 | 63.53 | 64.60 | 23319.00 |
| Sep 11, 2026 | 63.25 | 63.38 | 63.03 | 63.08 | 12825.00 |
| Sep 10, 2026 | 64.01 | 64.31 | 62.92 | 63.11 | 31779.00 |
| Sep 09, 2026 | 63.69 | 63.87 | 63.55 | 63.87 | 16775.00 |
| Sep 08, 2026 | 64.09 | 64.13 | 63.64 | 63.85 | 10545.00 |
| Sep 04, 2026 | 64.24 | 64.90 | 64.24 | 64.50 | 13558.00 |
| Sep 03, 2026 | 63.60 | 64.31 | 63.60 | 64.26 | 12466.00 |
| Sep 02, 2026 | 64.32 | 64.32 | 63.43 | 63.89 | 23584.00 |
| Sep 01, 2026 | 63.77 | 64.65 | 63.75 | 64.32 | 53342.00 |
| Aug 31, 2026 | 63.48 | 63.70 | 63.34 | 63.62 | 12517.00 |
| Aug 28, 2026 | 63.90 | 64.20 | 63.53 | 63.61 | 26811.00 |
| Aug 27, 2026 | 64.24 | 64.26 | 63.50 | 63.78 | 31349.00 |
| Aug 26, 2026 | 64.46 | 64.83 | 64.33 | 64.50 | 7316.00 |
| Aug 25, 2026 | 64.72 | 64.72 | 64.40 | 64.46 | 11700.00 |
| Aug 24, 2026 | 64.24 | 64.97 | 64.24 | 64.87 | 22690.00 |
| Aug 21, 2026 | 64.37 | 64.37 | 64.17 | 64.33 | 15396.00 |
| Aug 20, 2026 | 64.98 | 65.21 | 64.26 | 64.51 | 43322.00 |
| Aug 19, 2026 | 65.08 | 65.44 | 65.00 | 65.30 | 29118.00 |
| Aug 18, 2026 | 65.58 | 65.80 | 65.05 | 65.08 | 21257.00 |
| Aug 17, 2026 | 66.02 | 66.02 | 65.06 | 65.22 | 35054.00 |
| Aug 14, 2026 | 66.96 | 67.30 | 66.25 | 66.30 | 16539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median