iShares S&P/TSX Capped Cnsmr Stpls ETF (XST.TO)
91.31
+0.41
(+0.45%)
CAD |
TSX |
Apr 19, 14:00
XST.TO Price: 91.31 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 91.41 | 91.41 | 90.34 | 90.90 | 6227.00 |
Apr 17, 2024 | 90.93 | 91.31 | 90.73 | 91.30 | 5086.00 |
Apr 16, 2024 | 91.56 | 91.56 | 90.73 | 90.81 | 4767.00 |
Apr 15, 2024 | 91.26 | 91.61 | 91.00 | 91.52 | 2878.00 |
Apr 12, 2024 | 91.12 | 91.12 | 90.37 | 90.80 | 4313.00 |
Apr 11, 2024 | 91.99 | 91.99 | 91.23 | 91.23 | 3776.00 |
Apr 10, 2024 | 91.68 | 92.06 | 91.40 | 91.57 | 3284.00 |
Apr 09, 2024 | 91.62 | 92.12 | 91.28 | 92.12 | 2467.00 |
Apr 08, 2024 | 91.89 | 92.41 | 91.89 | 92.00 | 4609.00 |
Apr 05, 2024 | 90.44 | 92.07 | 90.44 | 92.00 | 2557.00 |
Apr 04, 2024 | 91.92 | 92.01 | 90.46 | 90.46 | 5916.00 |
Apr 03, 2024 | 91.64 | 92.15 | 91.61 | 91.95 | 3420.00 |
Apr 02, 2024 | 92.35 | 92.35 | 91.62 | 91.97 | 2645.00 |
Apr 01, 2024 | 93.05 | 93.10 | 92.75 | 92.87 | 2693.00 |
Mar 28, 2024 | 93.49 | 94.00 | 92.86 | 93.22 | 9571.00 |
Mar 27, 2024 | 93.85 | 94.10 | 93.48 | 93.48 | 4086.00 |
Mar 26, 2024 | 93.52 | 93.97 | 93.42 | 93.42 | 4269.00 |
Mar 25, 2024 | 93.33 | 93.98 | 93.04 | 93.60 | 22666.00 |
Mar 22, 2024 | 93.15 | 93.46 | 92.85 | 93.46 | 2965.00 |
Mar 21, 2024 | 92.68 | 93.92 | 92.50 | 93.62 | 16429.00 |
Mar 20, 2024 | 94.83 | 94.83 | 94.30 | 94.35 | 9451.00 |
Mar 19, 2024 | 94.16 | 95.01 | 94.15 | 94.73 | 5323.00 |
Mar 18, 2024 | 94.90 | 94.91 | 94.03 | 94.15 | 6594.00 |
Mar 15, 2024 | 94.70 | 95.12 | 94.17 | 94.85 | 2159.00 |
Mar 14, 2024 | 95.40 | 95.40 | 94.56 | 94.73 | 5828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.88
Minimum
Mar 23 2020
95.90
Maximum
Feb 27 2024
74.52
Average
74.55
Median
Dec 07 2021