Global X Equal Wght Can Groceries & Stpls Idx ETF (MART.TO)
23.64
+0.02
(+0.08%)
CAD |
TSX |
Aug 28, 11:00
MART.TO Price : 23.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.72 | 23.72 | 23.60 | 23.62 | 431.00 |
| Aug 26, 2026 | 24.06 | 24.06 | 24.06 | 23.92 | 57.00 |
| Aug 25, 2026 | 24.20 | 24.20 | 24.06 | 24.06 | 1281.00 |
| Aug 24, 2026 | 24.06 | 24.30 | 24.06 | 24.30 | 1550.00 |
| Aug 21, 2026 | 24.02 | 24.02 | 24.02 | 24.01 | 3005.00 |
| Aug 20, 2026 | 24.20 | 24.20 | 24.20 | 24.12 | 259.00 |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.42 | 1600.00 |
| Aug 18, 2026 | 24.37 | 24.37 | 24.37 | 24.31 | 82.00 |
| Aug 17, 2026 | 24.60 | 24.60 | 24.34 | 24.37 | 1892.00 |
| Aug 14, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 715.00 |
| Aug 13, 2026 | 24.77 | 24.86 | 24.77 | 24.93 | 692.00 |
| Aug 12, 2026 | 24.72 | 25.00 | 24.72 | 24.88 | 902.00 |
| Aug 11, 2026 | 24.89 | 24.94 | 24.89 | 24.96 | 433.00 |
| Aug 10, 2026 | 24.98 | 24.98 | 24.98 | 24.93 | 54.00 |
| Aug 07, 2026 | 24.95 | 24.98 | 24.95 | 25.00 | 374.00 |
| Aug 06, 2026 | 25.12 | 25.12 | 25.05 | 25.06 | 1101.00 |
| Aug 05, 2026 | 25.49 | 25.49 | 25.48 | 25.22 | 282.00 |
| Aug 04, 2026 | 25.28 | 25.28 | 25.28 | 25.49 | 212.00 |
| Jul 31, 2026 | 25.27 | 25.27 | 25.27 | 25.45 | 11.00 |
| Jul 30, 2026 | 25.44 | 25.44 | 25.22 | 25.37 | 725.00 |
| Jul 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 104.00 |
| Jul 28, 2026 | 25.35 | 25.59 | 25.35 | 25.61 | 602.00 |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.17 | 616.00 |
| Jul 24, 2026 | 24.69 | 24.69 | 24.69 | 24.86 | 101.00 |
| Jul 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median