Global X Equal Wght Can Groceries & Stpls Idx ETF (MART.TO)
26.11
-0.23
(-0.87%)
CAD |
TSX |
Nov 06, 16:00
MART.TO Price : 26.11 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 26.08 | 26.08 | 26.08 | 26.11 | 1027.00 |
| Nov 05, 2026 | 26.66 | 26.66 | 26.32 | 26.34 | 2905.00 |
| Nov 04, 2026 | 26.09 | 26.09 | 26.09 | 26.59 | 101.00 |
| Nov 03, 2026 | 25.80 | 25.80 | 25.80 | 25.89 | 185.00 |
| Nov 02, 2026 | 26.12 | 26.12 | 26.12 | 26.06 | 312.00 |
| Oct 30, 2026 | 25.30 | 25.30 | 25.30 | 25.75 | 100.00 |
| Oct 29, 2026 | 25.30 | 25.30 | 25.30 | 25.51 | 0.000 |
| Oct 28, 2026 | 25.38 | 25.38 | 25.30 | 25.30 | 3803.00 |
| Oct 27, 2026 | 25.54 | 25.57 | 25.46 | 25.47 | 632.00 |
| Oct 26, 2026 | 25.85 | 25.85 | 25.81 | 25.81 | 241.00 |
| Oct 23, 2026 | 25.80 | 25.80 | 25.80 | 25.83 | 251.00 |
| Oct 22, 2026 | 25.83 | 26.05 | 25.83 | 26.33 | 625.00 |
| Oct 21, 2026 | 25.63 | 25.63 | 25.63 | 25.68 | 250.00 |
| Oct 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 190.00 |
| Oct 19, 2026 | 25.78 | 25.86 | 25.78 | 25.78 | 697.00 |
| Oct 16, 2026 | 25.64 | 25.94 | 25.64 | 26.02 | 865.00 |
| Oct 15, 2026 | 25.00 | 25.54 | 25.00 | 25.55 | 1081.00 |
| Oct 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 122.00 |
| Oct 13, 2026 | 24.37 | 24.37 | 24.37 | 24.33 | 1007.00 |
| Oct 09, 2026 | 24.07 | 24.07 | 24.07 | 24.12 | 5.000 |
| Oct 08, 2026 | 24.07 | 24.07 | 24.07 | 24.13 | 800.00 |
| Oct 07, 2026 | 23.84 | 23.91 | 23.84 | 23.84 | 420.00 |
| Oct 06, 2026 | 23.67 | 23.67 | 23.67 | 23.69 | 14.00 |
| Oct 05, 2026 | 23.61 | 23.67 | 23.61 | 23.67 | 386.00 |
| Oct 02, 2026 | 23.63 | 23.63 | 23.63 | 23.67 | 301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median