Global X Equal Wght Can Groceries & Stpls Idx ETF (MART.TO)
26.02
+0.47
(+1.84%)
CAD |
TSX |
Oct 16, 16:00
MART.TO Price : 26.02 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.64 | 25.94 | 25.64 | 26.02 | 865.00 |
| Oct 15, 2026 | 25.00 | 25.54 | 25.00 | 25.55 | 1081.00 |
| Oct 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 122.00 |
| Oct 13, 2026 | 24.37 | 24.37 | 24.37 | 24.33 | 1007.00 |
| Oct 09, 2026 | 24.07 | 24.07 | 24.07 | 24.12 | 5.000 |
| Oct 08, 2026 | 24.07 | 24.07 | 24.07 | 24.13 | 800.00 |
| Oct 07, 2026 | 23.84 | 23.91 | 23.84 | 23.84 | 420.00 |
| Oct 06, 2026 | 23.67 | 23.67 | 23.67 | 23.69 | 14.00 |
| Oct 05, 2026 | 23.61 | 23.67 | 23.61 | 23.67 | 386.00 |
| Oct 02, 2026 | 23.63 | 23.63 | 23.63 | 23.67 | 301.00 |
| Oct 01, 2026 | 23.67 | 23.67 | 23.67 | 23.72 | 720.00 |
| Sep 30, 2026 | 23.85 | 23.85 | 23.85 | 23.77 | 19.00 |
| Sep 29, 2026 | 23.83 | 23.85 | 23.83 | 23.85 | 400.00 |
| Sep 28, 2026 | 23.99 | 23.99 | 23.99 | 23.96 | 18.00 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.89 | 94.00 |
| Sep 24, 2026 | 23.99 | 23.99 | 23.99 | 23.65 | 0.000 |
| Sep 23, 2026 | 23.99 | 23.99 | 23.99 | 23.56 | 83.00 |
| Sep 22, 2026 | 23.99 | 23.99 | 23.99 | 23.86 | 302.00 |
| Sep 21, 2026 | 23.65 | 23.65 | 23.65 | 23.69 | 294.00 |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.45 | 120.00 |
| Sep 17, 2026 | 23.70 | 23.70 | 23.61 | 23.68 | 1304.00 |
| Sep 16, 2026 | 23.35 | 23.68 | 23.35 | 23.67 | 6515.00 |
| Sep 15, 2026 | 23.54 | 23.54 | 23.21 | 23.16 | 890.00 |
| Sep 14, 2026 | 23.13 | 23.60 | 23.13 | 23.60 | 2060.00 |
| Sep 11, 2026 | 23.11 | 23.11 | 23.06 | 23.06 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median