iShares S&P Global Industrials ETF CADH (XGI.TO)
56.32
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XGI.TO Price: 56.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 0.000 |
| Nov 21, 2024 | 55.63 | 56.32 | 55.63 | 56.32 | 2700.00 |
| Nov 20, 2024 | 55.97 | 55.97 | 55.38 | 55.38 | 720.00 |
| Nov 19, 2024 | 55.67 | 55.82 | 55.49 | 55.82 | 1427.00 |
| Nov 18, 2024 | 56.04 | 56.16 | 56.04 | 56.16 | 400.00 |
| Nov 15, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 0.000 |
| Nov 14, 2024 | 56.88 | 56.88 | 56.77 | 56.77 | 1190.00 |
| Nov 13, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 0.000 |
| Nov 12, 2024 | 57.18 | 57.31 | 56.74 | 56.85 | 1168.00 |
| Nov 11, 2024 | 57.66 | 57.66 | 57.42 | 57.42 | 715.00 |
| Nov 08, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.000 |
| Nov 07, 2024 | 56.91 | 56.91 | 56.55 | 56.55 | 853.00 |
| Nov 06, 2024 | 56.95 | 56.95 | 56.92 | 56.92 | 492.00 |
| Nov 05, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 0.000 |
| Nov 04, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 0.000 |
| Nov 01, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | -- |
| Oct 31, 2024 | 54.68 | 54.68 | 54.52 | 54.52 | 1039.00 |
| Oct 30, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 346.00 |
| Oct 29, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 112.00 |
| Oct 28, 2024 | 58.10 | 58.10 | 55.30 | 55.30 | 4137.00 |
| Oct 25, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 0.000 |
| Oct 24, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 0.000 |
| Oct 23, 2024 | 55.25 | 55.25 | 55.02 | 55.02 | 1242.00 |
| Oct 22, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 412.00 |
| Oct 21, 2024 | 56.34 | 56.34 | 56.14 | 56.14 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Mar 23 2020
57.42
Maximum
Nov 11 2024
40.96
Average
41.15
Median
Apr 28 2021