iShares S&P Global Industrials ETF CADH (XGI.TO)
51.19
+0.79
(+1.57%)
CAD |
TSX |
Apr 24, 16:00
XGI.TO Price: 51.19 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 277.00 |
Apr 23, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000 |
Apr 22, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000 |
Apr 19, 2024 | 50.50 | 50.50 | 50.40 | 50.40 | 409.00 |
Apr 18, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 195.00 |
Apr 17, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 150.00 |
Apr 16, 2024 | 51.00 | 51.00 | 50.83 | 50.89 | 876.00 |
Apr 15, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 492.00 |
Apr 12, 2024 | 51.70 | 51.70 | 51.33 | 51.33 | 2325.00 |
Apr 11, 2024 | 51.50 | 51.71 | 51.50 | 51.71 | 410.00 |
Apr 10, 2024 | 51.99 | 51.99 | 51.61 | 51.63 | 1456.00 |
Apr 09, 2024 | 52.00 | 52.07 | 52.00 | 52.07 | 401.00 |
Apr 08, 2024 | 52.27 | 52.27 | 52.26 | 52.26 | 471.00 |
Apr 05, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 0.000 |
Apr 04, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 0.000 |
Apr 03, 2024 | 51.98 | 51.99 | 51.98 | 51.99 | 1900.00 |
Apr 02, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 0.000 |
Apr 01, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 0.000 |
Mar 28, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 0.000 |
Mar 27, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 488.00 |
Mar 26, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0.000 |
Mar 25, 2024 | 52.11 | 52.11 | 52.09 | 52.09 | 512.00 |
Mar 22, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
Mar 21, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
Mar 20, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Mar 23 2020
52.26
Maximum
Apr 08 2024
38.58
Average
39.70
Median
Dec 15 2022