iShares S&P Global Industrials Index ETF (CAD-Hdg) (XGI.TO)
72.00
+0.43
(+0.60%)
CAD |
TSX |
Aug 26, 16:00
XGI.TO Price : 72.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 72.10 | 72.10 | 72.10 | 72.00 | 214.00 |
| Aug 25, 2026 | 71.75 | 71.75 | 71.75 | 71.57 | 74.00 |
| Aug 24, 2026 | 71.75 | 71.75 | 71.75 | 71.30 | 206.00 |
| Aug 21, 2026 | 71.65 | 71.65 | 71.65 | 71.74 | 354.00 |
| Aug 20, 2026 | 71.89 | 71.89 | 71.89 | 71.39 | 299.00 |
| Aug 19, 2026 | 72.38 | 72.38 | 71.98 | 71.86 | 1402.00 |
| Aug 18, 2026 | 73.48 | 73.48 | 72.49 | 72.50 | 632.00 |
| Aug 17, 2026 | 73.71 | 73.71 | 73.71 | 73.73 | 63.00 |
| Aug 14, 2026 | 73.71 | 73.71 | 73.71 | 73.79 | 97.00 |
| Aug 13, 2026 | 73.66 | 73.71 | 73.66 | 73.79 | 407.00 |
| Aug 12, 2026 | 73.62 | 73.97 | 73.62 | 73.88 | 909.00 |
| Aug 11, 2026 | 73.43 | 73.43 | 73.43 | 73.45 | 234.00 |
| Aug 10, 2026 | 73.41 | 73.42 | 73.41 | 73.16 | 705.00 |
| Aug 07, 2026 | 73.30 | 73.32 | 73.26 | 73.24 | 582.00 |
| Aug 06, 2026 | 73.04 | 73.04 | 73.04 | 72.69 | 241.00 |
| Aug 05, 2026 | 73.29 | 73.42 | 73.27 | 73.27 | 598.00 |
| Aug 04, 2026 | 72.55 | 73.30 | 72.55 | 73.30 | 610.00 |
| Jul 31, 2026 | 71.65 | 71.65 | 71.65 | 70.96 | 241.00 |
| Jul 30, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 212.00 |
| Jul 29, 2026 | 69.80 | 70.34 | 69.80 | 69.56 | 529.00 |
| Jul 28, 2026 | 71.65 | 71.65 | 71.65 | 71.13 | 41.00 |
| Jul 27, 2026 | 71.65 | 71.65 | 71.65 | 71.50 | 409.00 |
| Jul 24, 2026 | 71.38 | 71.65 | 71.23 | 71.27 | 694.00 |
| Jul 23, 2026 | 70.54 | 70.88 | 70.54 | 70.77 | 490.00 |
| Jul 22, 2026 | 70.52 | 70.52 | 70.31 | 70.39 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median