iShares S&P Global Industrials Index ETF (CAD-Hdg) (XGI.TO)
65.44
+0.33
(+0.51%)
CAD |
TSX |
Nov 06, 16:00
XGI.TO Price : 65.44 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 65.60 | 65.60 | 65.44 | 65.44 | 303.00 |
| Nov 05, 2026 | 65.30 | 65.51 | 65.11 | 65.11 | 693.00 |
| Nov 04, 2026 | 68.25 | 68.25 | 67.90 | 67.93 | 982.00 |
| Nov 03, 2026 | 68.25 | 68.25 | 67.95 | 68.04 | 1369.00 |
| Nov 02, 2026 | 68.15 | 68.15 | 67.79 | 67.71 | 2980.00 |
| Oct 30, 2026 | 68.06 | 68.06 | 68.06 | 66.85 | 56.00 |
| Oct 29, 2026 | 68.14 | 68.14 | 68.06 | 68.06 | 379.00 |
| Oct 28, 2026 | 67.42 | 67.66 | 67.40 | 67.66 | 587.00 |
| Oct 27, 2026 | 67.42 | 67.42 | 67.37 | 67.54 | 794.00 |
| Oct 26, 2026 | 66.23 | 66.23 | 66.23 | 66.89 | 240.00 |
| Oct 23, 2026 | 66.36 | 66.36 | 65.50 | 66.14 | 412.00 |
| Oct 22, 2026 | 67.32 | 67.32 | 66.61 | 66.72 | 696.00 |
| Oct 21, 2026 | 67.50 | 67.77 | 67.50 | 67.75 | 1150.00 |
| Oct 20, 2026 | 66.46 | 67.27 | 66.46 | 67.27 | 983.00 |
| Oct 19, 2026 | 67.45 | 67.45 | 67.17 | 67.13 | 508.00 |
| Oct 16, 2026 | 67.62 | 67.62 | 67.62 | 67.44 | 271.00 |
| Oct 15, 2026 | 67.09 | 67.62 | 67.09 | 67.62 | 508.00 |
| Oct 14, 2026 | 68.01 | 68.01 | 67.27 | 67.27 | 917.00 |
| Oct 13, 2026 | 67.53 | 68.10 | 67.53 | 68.10 | 612.00 |
| Oct 09, 2026 | 67.90 | 67.90 | 67.81 | 68.17 | 1212.00 |
| Oct 08, 2026 | 67.22 | 67.54 | 67.22 | 67.54 | 657.00 |
| Oct 07, 2026 | 67.81 | 67.81 | 67.77 | 67.77 | 899.00 |
| Oct 06, 2026 | 69.11 | 69.31 | 68.96 | 68.96 | 2742.00 |
| Oct 05, 2026 | 68.97 | 68.97 | 68.97 | 68.88 | 255.00 |
| Oct 02, 2026 | 68.90 | 68.95 | 68.90 | 68.95 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median