iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)
55.24
-0.05
(-0.09%)
CAD |
TSX |
Nov 04, 12:31
XCD.TO Price: 55.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 55.33 | 55.33 | 55.29 | 55.29 | 1097.00 |
| Oct 31, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 300.00 |
| Oct 30, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.000 |
| Oct 29, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.000 |
| Oct 28, 2024 | 58.97 | 58.97 | 56.22 | 56.34 | 1076.00 |
| Oct 25, 2024 | 55.62 | 56.02 | 55.62 | 55.87 | 2920.00 |
| Oct 24, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 0.000 |
| Oct 23, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 472.00 |
| Oct 22, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 158.00 |
| Oct 21, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.000 |
| Oct 18, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.000 |
| Oct 17, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.000 |
| Oct 16, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.000 |
| Oct 15, 2024 | 55.44 | 55.45 | 55.44 | 55.45 | 1338.00 |
| Oct 11, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 0.000 |
| Oct 10, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 201.00 |
| Oct 09, 2024 | 55.88 | 56.00 | 55.87 | 56.00 | 672.00 |
| Oct 08, 2024 | 55.70 | 55.70 | 55.53 | 55.53 | 260.00 |
| Oct 07, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 112.00 |
| Oct 04, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 114.00 |
| Oct 03, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 119.00 |
| Oct 02, 2024 | 55.74 | 55.92 | 55.74 | 55.92 | 352.00 |
| Oct 01, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | -- |
| Sep 30, 2024 | 56.20 | 56.39 | 56.20 | 56.22 | 842.00 |
| Sep 27, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 18 2020
57.37
Maximum
Nov 22 2021
46.22
Average
47.18
Median
Nov 08 2023