iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) (XCD.TO)
57.13
-0.61
(-1.06%)
CAD |
TSX |
Aug 27, 16:00
XCD.TO Price : 57.13 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 57.08 | 57.08 | 56.98 | 57.13 | 1201.00 |
| Aug 26, 2026 | 58.11 | 58.11 | 57.70 | 57.74 | 305.00 |
| Aug 25, 2026 | 58.05 | 58.05 | 58.05 | 58.01 | 0.000 |
| Aug 24, 2026 | 58.05 | 58.05 | 58.05 | 58.26 | 267.00 |
| Aug 21, 2026 | 57.91 | 57.91 | 57.91 | 58.12 | 1.000 |
| Aug 20, 2026 | 57.91 | 57.91 | 57.91 | 57.83 | 19.00 |
| Aug 19, 2026 | 57.91 | 57.91 | 57.91 | 58.38 | 11.00 |
| Aug 18, 2026 | 57.86 | 57.91 | 57.86 | 57.86 | 421.00 |
| Aug 17, 2026 | 58.27 | 58.27 | 58.00 | 58.06 | 521.00 |
| Aug 14, 2026 | 58.68 | 58.68 | 58.68 | 58.76 | 150.00 |
| Aug 13, 2026 | 58.91 | 58.91 | 58.91 | 58.78 | 10.00 |
| Aug 12, 2026 | 58.90 | 58.91 | 58.90 | 58.87 | 301.00 |
| Aug 11, 2026 | 59.58 | 59.58 | 59.58 | 59.41 | 0.000 |
| Aug 10, 2026 | 59.30 | 59.75 | 59.30 | 59.66 | 646.00 |
| Aug 07, 2026 | 59.30 | 59.81 | 59.30 | 59.62 | 1086.00 |
| Aug 06, 2026 | 59.03 | 59.03 | 59.01 | 58.92 | 386.00 |
| Aug 05, 2026 | 59.43 | 59.43 | 59.08 | 59.21 | 860.00 |
| Aug 04, 2026 | 58.32 | 58.89 | 58.32 | 58.97 | 3676.00 |
| Jul 31, 2026 | 57.90 | 57.90 | 57.90 | 58.11 | 865.00 |
| Jul 30, 2026 | 57.11 | 57.11 | 57.11 | 56.87 | 302.00 |
| Jul 29, 2026 | 56.89 | 56.89 | 56.89 | 56.64 | 143.00 |
| Jul 28, 2026 | 56.53 | 56.53 | 56.53 | 56.85 | 101.00 |
| Jul 27, 2026 | 55.95 | 55.95 | 55.85 | 55.89 | 658.00 |
| Jul 24, 2026 | 54.68 | 55.31 | 54.67 | 55.17 | 901.00 |
| Jul 23, 2026 | 56.45 | 56.45 | 54.67 | 54.72 | 4426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median