iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)
50.22
-0.57
(-1.12%)
CAD |
TSX |
Apr 19, 15:42
XCD.TO Price: 50.22 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 50.90 | 50.90 | 50.79 | 50.79 | 850.00 |
Apr 17, 2024 | 51.01 | 51.02 | 50.80 | 51.02 | 691.00 |
Apr 16, 2024 | 51.36 | 51.36 | 50.75 | 50.90 | 645.00 |
Apr 15, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 140.00 |
Apr 12, 2024 | 51.82 | 51.82 | 51.79 | 51.79 | 1208.00 |
Apr 11, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 0.000 |
Apr 10, 2024 | 52.32 | 52.32 | 52.31 | 52.31 | 483.00 |
Apr 09, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 420.00 |
Apr 08, 2024 | 52.79 | 52.97 | 52.77 | 52.77 | 3465.00 |
Apr 05, 2024 | 52.25 | 52.25 | 52.22 | 52.22 | 433.00 |
Apr 04, 2024 | 52.96 | 52.98 | 52.24 | 52.24 | 1408.00 |
Apr 03, 2024 | 52.47 | 52.65 | 52.47 | 52.65 | 431.00 |
Apr 02, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 161.00 |
Apr 01, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 352.00 |
Mar 28, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 2961.00 |
Mar 27, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 0.000 |
Mar 26, 2024 | 53.71 | 53.71 | 53.43 | 53.43 | 793.00 |
Mar 25, 2024 | 53.10 | 53.35 | 53.10 | 53.35 | 404.00 |
Mar 22, 2024 | 53.56 | 53.56 | 53.39 | 53.39 | 1406.00 |
Mar 21, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 560.00 |
Mar 20, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 269.00 |
Mar 19, 2024 | 53.08 | 53.13 | 53.08 | 53.09 | 4783.00 |
Mar 18, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 0.000 |
Mar 15, 2024 | 52.24 | 52.24 | 52.12 | 52.21 | 1314.00 |
Mar 14, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 18 2020
57.37
Maximum
Nov 22 2021
44.52
Average
45.07
Median
Mar 09 2022