iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) (XCD.TO)
54.42
-0.24
(-0.44%)
CAD |
TSX |
Sep 18, 16:00
XCD.TO Price : 54.42 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.29 | 54.29 | 54.29 | 54.42 | 1.000 |
| Sep 17, 2026 | 54.29 | 54.29 | 54.29 | 54.66 | 79.00 |
| Sep 16, 2026 | 54.29 | 54.29 | 54.29 | 54.10 | 721.00 |
| Sep 15, 2026 | 54.60 | 54.60 | 54.38 | 54.41 | 356.00 |
| Sep 14, 2026 | 55.30 | 55.35 | 55.25 | 55.18 | 1025.00 |
| Sep 11, 2026 | 55.32 | 55.32 | 55.32 | 55.23 | 428.00 |
| Sep 10, 2026 | 55.19 | 55.19 | 55.19 | 54.59 | 4.000 |
| Sep 09, 2026 | 54.91 | 55.19 | 54.91 | 54.97 | 488.00 |
| Sep 08, 2026 | 56.40 | 56.40 | 55.72 | 55.82 | 1253.00 |
| Sep 04, 2026 | 56.69 | 56.69 | 56.69 | 56.71 | 533.00 |
| Sep 03, 2026 | 56.83 | 57.02 | 56.83 | 56.93 | 876.00 |
| Sep 02, 2026 | 56.45 | 56.68 | 56.45 | 56.61 | 962.00 |
| Sep 01, 2026 | 56.66 | 56.68 | 56.51 | 56.54 | 1040.00 |
| Aug 31, 2026 | 57.34 | 57.34 | 57.21 | 57.45 | 586.00 |
| Aug 28, 2026 | 58.00 | 58.00 | 58.00 | 57.89 | 268.00 |
| Aug 27, 2026 | 57.08 | 57.08 | 56.98 | 57.13 | 1201.00 |
| Aug 26, 2026 | 58.11 | 58.11 | 57.70 | 57.74 | 305.00 |
| Aug 25, 2026 | 58.05 | 58.05 | 58.05 | 58.01 | 0.000 |
| Aug 24, 2026 | 58.05 | 58.05 | 58.05 | 58.26 | 267.00 |
| Aug 21, 2026 | 57.91 | 57.91 | 57.91 | 58.12 | 1.000 |
| Aug 20, 2026 | 57.91 | 57.91 | 57.91 | 57.83 | 19.00 |
| Aug 19, 2026 | 57.91 | 57.91 | 57.91 | 58.38 | 11.00 |
| Aug 18, 2026 | 57.86 | 57.91 | 57.86 | 57.86 | 421.00 |
| Aug 17, 2026 | 58.27 | 58.27 | 58.00 | 58.06 | 521.00 |
| Aug 14, 2026 | 58.68 | 58.68 | 58.68 | 58.76 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median