iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)
57.50
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XCD.TO Price: 57.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000 |
| Nov 21, 2024 | 57.21 | 57.50 | 57.20 | 57.50 | 600.00 |
| Nov 20, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 123.00 |
| Nov 19, 2024 | 57.40 | 57.81 | 57.40 | 57.68 | 604.00 |
| Nov 18, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 159.00 |
| Nov 15, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 0.000 |
| Nov 14, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 126.00 |
| Nov 13, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.000 |
| Nov 12, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 173.00 |
| Nov 11, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 400.00 |
| Nov 08, 2024 | 57.60 | 57.96 | 57.60 | 57.95 | 1100.00 |
| Nov 07, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 500.00 |
| Nov 06, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 504.00 |
| Nov 05, 2024 | 55.79 | 55.84 | 55.79 | 55.84 | 450.00 |
| Nov 04, 2024 | 55.20 | 55.24 | 55.20 | 55.24 | 307.00 |
| Nov 01, 2024 | 55.33 | 55.33 | 55.29 | 55.29 | 1097.00 |
| Oct 31, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 300.00 |
| Oct 30, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.000 |
| Oct 29, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.000 |
| Oct 28, 2024 | 58.97 | 58.97 | 56.22 | 56.34 | 1076.00 |
| Oct 25, 2024 | 55.62 | 56.02 | 55.62 | 55.87 | 2920.00 |
| Oct 24, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 0.000 |
| Oct 23, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 472.00 |
| Oct 22, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 158.00 |
| Oct 21, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 18 2020
58.75
Maximum
Nov 11 2024
46.43
Average
47.48
Median
Apr 08 2022