BMO SPDR Utilities Select Sector Index ETF (ZXLU.TO)
32.28
-0.30
(-0.92%)
CAD |
TSX |
Aug 27, 16:00
ZXLU.TO Price : 32.28 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.24 | 32.28 | 32.13 | 32.28 | 681.00 |
| Aug 26, 2026 | 32.54 | 32.54 | 32.53 | 32.58 | 705.00 |
| Aug 25, 2026 | 32.23 | 32.36 | 32.23 | 32.31 | 354.00 |
| Aug 24, 2026 | 31.98 | 32.26 | 31.94 | 32.24 | 1937.00 |
| Aug 21, 2026 | 32.58 | 32.58 | 31.75 | 31.75 | 5290.00 |
| Aug 20, 2026 | 32.61 | 32.61 | 32.61 | 32.57 | 266.00 |
| Aug 19, 2026 | 32.86 | 32.86 | 32.71 | 32.77 | 3312.00 |
| Aug 18, 2026 | 33.14 | 33.22 | 32.99 | 32.96 | 3593.00 |
| Aug 17, 2026 | 32.95 | 33.02 | 32.92 | 33.01 | 633.00 |
| Aug 14, 2026 | 33.18 | 33.18 | 33.18 | 33.11 | 169.00 |
| Aug 13, 2026 | 33.11 | 33.11 | 32.99 | 33.05 | 3502.00 |
| Aug 12, 2026 | 32.82 | 32.86 | 32.82 | 32.82 | 1431.00 |
| Aug 11, 2026 | 32.56 | 32.71 | 32.46 | 32.70 | 1462.00 |
| Aug 10, 2026 | 32.64 | 32.67 | 32.51 | 32.40 | 3108.00 |
| Aug 07, 2026 | 32.76 | 32.76 | 32.76 | 32.77 | 50.00 |
| Aug 06, 2026 | 32.63 | 32.80 | 32.63 | 32.73 | 1287.00 |
| Aug 05, 2026 | 32.93 | 32.93 | 32.91 | 32.91 | 6046.00 |
| Aug 04, 2026 | 33.44 | 33.44 | 33.12 | 33.43 | 1957.00 |
| Jul 31, 2026 | 33.66 | 33.76 | 33.50 | 33.50 | 9268.00 |
| Jul 30, 2026 | 34.25 | 34.25 | 33.68 | 33.67 | 1277.00 |
| Jul 29, 2026 | 34.32 | 34.32 | 34.23 | 33.98 | 581.00 |
| Jul 28, 2026 | 35.17 | 35.20 | 34.67 | 34.67 | 1917.00 |
| Jul 27, 2026 | 35.10 | 35.10 | 34.78 | 34.73 | 1795.00 |
| Jul 24, 2026 | 35.23 | 35.31 | 35.10 | 35.16 | 1874.00 |
| Jul 23, 2026 | 34.75 | 34.75 | 34.75 | 35.01 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median