BMO SPDR Utilities Select Sector Index ETF (ZXLU.TO)
30.99
-0.44
(-1.40%)
CAD |
TSX |
Sep 18, 16:00
ZXLU.TO Price : 30.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.07 | 31.07 | 30.99 | 30.99 | 3226.00 |
| Sep 17, 2026 | 31.34 | 31.43 | 31.34 | 31.43 | 1000.00 |
| Sep 16, 2026 | 31.19 | 31.19 | 31.04 | 31.12 | 1392.00 |
| Sep 15, 2026 | 31.07 | 31.10 | 31.07 | 31.01 | 677.00 |
| Sep 14, 2026 | 31.47 | 31.47 | 31.32 | 31.31 | 1136.00 |
| Sep 11, 2026 | 31.75 | 31.75 | 31.71 | 31.66 | 2008.00 |
| Sep 10, 2026 | 32.03 | 32.03 | 31.78 | 31.78 | 2253.00 |
| Sep 09, 2026 | 31.89 | 31.89 | 31.89 | 31.98 | 321.00 |
| Sep 08, 2026 | 32.06 | 32.06 | 32.06 | 32.32 | 253.00 |
| Sep 04, 2026 | 32.08 | 32.08 | 32.06 | 32.05 | 2019.00 |
| Sep 03, 2026 | 31.90 | 31.90 | 31.87 | 31.95 | 956.00 |
| Sep 02, 2026 | 31.68 | 31.78 | 31.68 | 31.78 | 1887.00 |
| Sep 01, 2026 | 31.70 | 31.85 | 31.70 | 31.85 | 1205.00 |
| Aug 31, 2026 | 31.52 | 31.58 | 31.49 | 31.57 | 2471.00 |
| Aug 28, 2026 | 32.24 | 32.24 | 32.18 | 31.95 | 744.00 |
| Aug 27, 2026 | 32.24 | 32.28 | 32.13 | 32.28 | 681.00 |
| Aug 26, 2026 | 32.54 | 32.54 | 32.53 | 32.58 | 705.00 |
| Aug 25, 2026 | 32.23 | 32.36 | 32.23 | 32.31 | 354.00 |
| Aug 24, 2026 | 31.98 | 32.26 | 31.94 | 32.24 | 1937.00 |
| Aug 21, 2026 | 32.58 | 32.58 | 31.75 | 31.75 | 5290.00 |
| Aug 20, 2026 | 32.61 | 32.61 | 32.61 | 32.57 | 266.00 |
| Aug 19, 2026 | 32.86 | 32.86 | 32.71 | 32.77 | 3312.00 |
| Aug 18, 2026 | 33.14 | 33.22 | 32.99 | 32.96 | 3593.00 |
| Aug 17, 2026 | 32.95 | 33.02 | 32.92 | 33.01 | 633.00 |
| Aug 14, 2026 | 33.18 | 33.18 | 33.18 | 33.11 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median