BMO SPDR Utilities Select Sector Index ETF (ZXLU.TO)
32.38
+0.34
(+1.06%)
CAD |
TSX |
Oct 16, 16:00
ZXLU.TO Price : 32.38 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 32.10 | 32.39 | 32.10 | 32.38 | 6616.00 |
| Oct 15, 2026 | 32.00 | 32.09 | 31.93 | 32.04 | 3314.00 |
| Oct 14, 2026 | 32.25 | 32.27 | 32.08 | 32.20 | 5278.00 |
| Oct 13, 2026 | 32.05 | 32.30 | 31.96 | 32.27 | 5470.00 |
| Oct 09, 2026 | 31.87 | 32.03 | 31.87 | 32.00 | 2302.00 |
| Oct 08, 2026 | 31.79 | 31.84 | 31.63 | 31.67 | 6085.00 |
| Oct 07, 2026 | 31.67 | 31.78 | 31.67 | 31.82 | 6624.00 |
| Oct 06, 2026 | 31.45 | 31.70 | 31.42 | 31.71 | 10532.00 |
| Oct 05, 2026 | 30.77 | 31.00 | 30.68 | 30.84 | 3233.00 |
| Oct 02, 2026 | 30.78 | 30.94 | 30.71 | 30.79 | 15981.00 |
| Oct 01, 2026 | 30.50 | 30.61 | 30.50 | 30.61 | 23320.00 |
| Sep 30, 2026 | 30.60 | 30.60 | 30.46 | 30.49 | 6266.00 |
| Sep 29, 2026 | 30.28 | 30.59 | 30.28 | 30.59 | 1890.00 |
| Sep 28, 2026 | 30.25 | 30.25 | 30.16 | 30.18 | 3693.00 |
| Sep 25, 2026 | 30.07 | 30.07 | 30.07 | 30.33 | 730.00 |
| Sep 24, 2026 | 30.40 | 30.40 | 30.40 | 30.21 | 111.00 |
| Sep 23, 2026 | 30.44 | 30.44 | 30.43 | 30.39 | 1051.00 |
| Sep 22, 2026 | 30.90 | 30.90 | 30.90 | 30.93 | 209.00 |
| Sep 21, 2026 | 30.88 | 30.89 | 30.86 | 30.90 | 3490.00 |
| Sep 18, 2026 | 31.07 | 31.07 | 30.99 | 30.99 | 3226.00 |
| Sep 17, 2026 | 31.34 | 31.43 | 31.34 | 31.43 | 1000.00 |
| Sep 16, 2026 | 31.19 | 31.19 | 31.04 | 31.12 | 1392.00 |
| Sep 15, 2026 | 31.07 | 31.10 | 31.07 | 31.01 | 677.00 |
| Sep 14, 2026 | 31.47 | 31.47 | 31.32 | 31.31 | 1136.00 |
| Sep 11, 2026 | 31.75 | 31.75 | 31.71 | 31.66 | 2008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median