iShares Global Agriculture Idx Fund (COW.TO)
71.50
-0.73
(-1.01%)
CAD |
TSX |
Aug 27, 16:00
COW.TO Price : 71.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 71.64 | 71.64 | 71.50 | 71.50 | 1745.00 |
| Aug 26, 2026 | 71.26 | 72.50 | 71.26 | 72.23 | 3634.00 |
| Aug 25, 2026 | 72.50 | 72.50 | 72.50 | 72.04 | 287.00 |
| Aug 24, 2026 | 72.80 | 73.00 | 72.50 | 72.57 | 73996.00 |
| Aug 21, 2026 | 72.51 | 72.61 | 72.05 | 72.61 | 1639.00 |
| Aug 20, 2026 | 69.93 | 72.24 | 69.93 | 71.60 | 1425.00 |
| Aug 19, 2026 | 70.19 | 70.19 | 70.19 | 70.17 | 161.00 |
| Aug 18, 2026 | 70.08 | 70.20 | 70.07 | 70.28 | 1456.00 |
| Aug 17, 2026 | 70.11 | 70.11 | 69.68 | 70.00 | 2562.00 |
| Aug 14, 2026 | 70.11 | 70.11 | 70.11 | 70.08 | 469.00 |
| Aug 13, 2026 | 69.85 | 70.23 | 69.76 | 69.78 | 754.00 |
| Aug 12, 2026 | 70.25 | 70.25 | 69.72 | 69.91 | 1112.00 |
| Aug 11, 2026 | 69.88 | 69.88 | 69.88 | 69.90 | 188.00 |
| Aug 10, 2026 | 69.85 | 70.00 | 69.85 | 69.99 | 1098.00 |
| Aug 07, 2026 | 70.10 | 70.10 | 69.82 | 69.71 | 1295.00 |
| Aug 06, 2026 | 70.30 | 70.30 | 70.00 | 70.17 | 2003.00 |
| Aug 05, 2026 | 71.45 | 71.45 | 70.56 | 70.46 | 638.00 |
| Aug 04, 2026 | 70.00 | 70.00 | 70.00 | 71.55 | 451.00 |
| Jul 31, 2026 | 70.90 | 70.90 | 70.32 | 70.32 | 742.00 |
| Jul 30, 2026 | 71.70 | 72.02 | 71.70 | 71.91 | 562.00 |
| Jul 29, 2026 | 73.80 | 73.80 | 73.80 | 72.98 | 249.00 |
| Jul 28, 2026 | 74.96 | 75.02 | 74.55 | 74.70 | 2085.00 |
| Jul 27, 2026 | 73.83 | 74.05 | 73.83 | 74.05 | 739.00 |
| Jul 24, 2026 | 74.00 | 74.00 | 74.00 | 74.58 | 404.00 |
| Jul 23, 2026 | 74.58 | 74.58 | 73.86 | 73.86 | 2827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median