iShares Global Agriculture ETF Comm (COW.TO)
63.02
0.00 (0.00%)
CAD |
TSX |
May 07, 10:21
COW.TO Price: 63.02 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 62.91 | 63.12 | 62.91 | 63.02 | 1813.00 |
May 03, 2024 | 63.46 | 63.46 | 62.78 | 63.15 | 1675.00 |
May 02, 2024 | 63.83 | 63.83 | 63.11 | 63.11 | 1563.00 |
May 01, 2024 | 63.17 | 63.52 | 63.17 | 63.35 | 1373.00 |
Apr 30, 2024 | 64.37 | 64.37 | 63.62 | 63.62 | 11646.00 |
Apr 29, 2024 | 63.51 | 64.46 | 63.51 | 64.33 | 10798.00 |
Apr 26, 2024 | 63.69 | 63.79 | 63.69 | 63.79 | 3187.00 |
Apr 25, 2024 | 63.34 | 63.61 | 63.28 | 63.61 | 727.00 |
Apr 24, 2024 | 64.36 | 64.36 | 63.61 | 64.16 | 2223.00 |
Apr 23, 2024 | 64.12 | 64.47 | 64.12 | 64.44 | 1406.00 |
Apr 22, 2024 | 64.25 | 64.58 | 64.25 | 64.30 | 1636.00 |
Apr 19, 2024 | 63.67 | 64.57 | 63.66 | 64.51 | 1486.00 |
Apr 18, 2024 | 63.65 | 64.15 | 63.65 | 63.94 | 2652.00 |
Apr 17, 2024 | 63.79 | 63.93 | 63.46 | 63.57 | 1418.00 |
Apr 16, 2024 | 63.86 | 63.88 | 63.75 | 63.85 | 914.00 |
Apr 15, 2024 | 63.90 | 64.23 | 63.66 | 63.82 | 3224.00 |
Apr 12, 2024 | 65.15 | 65.15 | 64.01 | 64.03 | 2787.00 |
Apr 11, 2024 | 65.70 | 65.70 | 65.23 | 65.34 | 3525.00 |
Apr 10, 2024 | 65.46 | 65.60 | 65.23 | 65.60 | 4398.00 |
Apr 09, 2024 | 65.20 | 65.72 | 65.20 | 65.70 | 3019.00 |
Apr 08, 2024 | 65.44 | 65.62 | 65.11 | 65.11 | 4707.00 |
Apr 05, 2024 | 65.05 | 65.47 | 65.05 | 65.44 | 4941.00 |
Apr 04, 2024 | 65.00 | 65.42 | 64.92 | 64.92 | 2626.00 |
Apr 03, 2024 | 64.71 | 64.88 | 64.65 | 64.79 | 2294.00 |
Apr 02, 2024 | 64.91 | 64.91 | 64.64 | 64.80 | 4370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Mar 18 2020
84.31
Maximum
Apr 19 2022
55.86
Average
59.26
Median