iShares Global Agriculture Idx Fund (COW.TO)
68.15
+0.52
(+0.77%)
CAD |
TSX |
Nov 06, 16:00
COW.TO Price : 68.15 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 68.56 | 68.56 | 68.35 | 68.15 | 2388.00 |
| Nov 05, 2026 | 68.60 | 68.60 | 67.50 | 67.63 | 2490.00 |
| Nov 04, 2026 | 68.00 | 68.10 | 67.48 | 68.00 | 1841.00 |
| Nov 03, 2026 | 67.91 | 68.21 | 67.65 | 67.63 | 7200.00 |
| Nov 02, 2026 | 69.00 | 69.00 | 68.41 | 68.99 | 1894.00 |
| Oct 30, 2026 | 68.52 | 68.86 | 68.49 | 68.86 | 2575.00 |
| Oct 29, 2026 | 67.22 | 68.35 | 67.22 | 68.07 | 1151.00 |
| Oct 28, 2026 | 68.60 | 68.60 | 68.00 | 68.05 | 23263.00 |
| Oct 27, 2026 | 69.52 | 69.52 | 68.66 | 68.75 | 3228.00 |
| Oct 26, 2026 | 69.40 | 69.40 | 68.77 | 68.77 | 2751.00 |
| Oct 23, 2026 | 68.58 | 69.36 | 68.58 | 69.35 | 2451.00 |
| Oct 22, 2026 | 68.42 | 69.10 | 68.42 | 69.14 | 1975.00 |
| Oct 21, 2026 | 69.36 | 69.36 | 68.80 | 68.99 | 1386.00 |
| Oct 20, 2026 | 69.97 | 69.97 | 69.00 | 69.36 | 2113.00 |
| Oct 19, 2026 | 70.39 | 70.39 | 69.08 | 69.12 | 2617.00 |
| Oct 16, 2026 | 71.00 | 71.00 | 70.60 | 70.47 | 674.00 |
| Oct 15, 2026 | 71.40 | 71.84 | 71.09 | 71.09 | 1223.00 |
| Oct 14, 2026 | 71.75 | 71.93 | 71.75 | 71.86 | 2696.00 |
| Oct 13, 2026 | 70.24 | 72.03 | 70.24 | 71.94 | 2679.00 |
| Oct 09, 2026 | 71.44 | 71.44 | 70.18 | 70.18 | 1665.00 |
| Oct 08, 2026 | 71.53 | 71.74 | 71.26 | 71.44 | 4386.00 |
| Oct 07, 2026 | 72.64 | 72.64 | 71.38 | 71.58 | 855.00 |
| Oct 06, 2026 | 73.10 | 73.10 | 72.64 | 72.64 | 1885.00 |
| Oct 05, 2026 | 72.00 | 73.16 | 72.00 | 72.75 | 3182.00 |
| Oct 02, 2026 | 70.95 | 72.05 | 70.95 | 71.96 | 1013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median