iShares Global Agriculture Idx Fund (COW.TO)
73.55
-1.31
(-1.75%)
CAD |
TSX |
Sep 18, 16:00
COW.TO Price : 73.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.21 | 74.21 | 73.49 | 73.55 | 1564.00 |
| Sep 17, 2026 | 74.50 | 75.06 | 74.50 | 74.86 | 3956.00 |
| Sep 16, 2026 | 74.90 | 74.90 | 73.65 | 74.02 | 2420.00 |
| Sep 15, 2026 | 74.23 | 75.05 | 74.23 | 74.81 | 4796.00 |
| Sep 14, 2026 | 74.80 | 74.80 | 74.39 | 74.39 | 2430.00 |
| Sep 11, 2026 | 74.94 | 74.94 | 74.30 | 74.30 | 696.00 |
| Sep 10, 2026 | 76.02 | 76.02 | 74.77 | 74.77 | 1933.00 |
| Sep 09, 2026 | 75.52 | 75.52 | 75.20 | 75.40 | 1535.00 |
| Sep 08, 2026 | 75.80 | 75.80 | 75.35 | 75.48 | 1279.00 |
| Sep 04, 2026 | 75.40 | 75.95 | 75.40 | 75.82 | 1020.00 |
| Sep 03, 2026 | 76.75 | 76.75 | 75.20 | 75.49 | 2373.00 |
| Sep 02, 2026 | 75.46 | 77.03 | 75.46 | 76.88 | 6734.00 |
| Sep 01, 2026 | 73.86 | 75.29 | 73.49 | 75.27 | 4141.00 |
| Aug 31, 2026 | 72.72 | 73.02 | 72.72 | 73.05 | 744.00 |
| Aug 28, 2026 | 72.25 | 72.43 | 71.99 | 72.43 | 1372.00 |
| Aug 27, 2026 | 71.64 | 71.64 | 71.50 | 71.50 | 1745.00 |
| Aug 26, 2026 | 71.26 | 72.50 | 71.26 | 72.23 | 3634.00 |
| Aug 25, 2026 | 72.50 | 72.50 | 72.50 | 72.04 | 287.00 |
| Aug 24, 2026 | 72.80 | 73.00 | 72.50 | 72.57 | 73996.00 |
| Aug 21, 2026 | 72.51 | 72.61 | 72.05 | 72.61 | 1639.00 |
| Aug 20, 2026 | 69.93 | 72.24 | 69.93 | 71.60 | 1425.00 |
| Aug 19, 2026 | 70.19 | 70.19 | 70.19 | 70.17 | 161.00 |
| Aug 18, 2026 | 70.08 | 70.20 | 70.07 | 70.28 | 1456.00 |
| Aug 17, 2026 | 70.11 | 70.11 | 69.68 | 70.00 | 2562.00 |
| Aug 14, 2026 | 70.11 | 70.11 | 70.11 | 70.08 | 469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median