iShares Global Agriculture ETF Comm (COW.TO)
67.45
+0.53
(+0.79%)
CAD |
TSX |
Nov 22, 12:14
COW.TO Price: 67.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 65.97 | 67.10 | 65.97 | 66.92 | 8144.00 |
| Nov 20, 2024 | 65.88 | 65.88 | 65.26 | 65.52 | 5164.00 |
| Nov 19, 2024 | 65.26 | 65.42 | 65.19 | 65.19 | 1905.00 |
| Nov 18, 2024 | 65.63 | 65.89 | 65.42 | 65.59 | 21687.00 |
| Nov 15, 2024 | 65.82 | 65.82 | 65.52 | 65.64 | 4521.00 |
| Nov 14, 2024 | 65.11 | 65.56 | 65.11 | 65.50 | 37240.00 |
| Nov 13, 2024 | 65.22 | 65.34 | 65.08 | 65.09 | 3583.00 |
| Nov 12, 2024 | 65.57 | 65.75 | 65.16 | 65.22 | 2250.00 |
| Nov 11, 2024 | 65.55 | 66.08 | 65.55 | 65.70 | 2351.00 |
| Nov 08, 2024 | 65.45 | 65.53 | 65.45 | 65.47 | 1439.00 |
| Nov 07, 2024 | 65.95 | 65.95 | 65.61 | 65.73 | 7694.00 |
| Nov 06, 2024 | 66.50 | 66.72 | 66.26 | 66.71 | 19711.00 |
| Nov 05, 2024 | 64.03 | 65.38 | 64.03 | 65.38 | 14205.00 |
| Nov 04, 2024 | 64.75 | 65.00 | 64.68 | 64.75 | 6486.00 |
| Nov 01, 2024 | 64.78 | 64.78 | 64.26 | 64.29 | 23214.00 |
| Oct 31, 2024 | 63.98 | 64.39 | 63.93 | 63.94 | 23019.00 |
| Oct 30, 2024 | 64.11 | 64.65 | 64.09 | 64.09 | 14355.00 |
| Oct 29, 2024 | 64.25 | 64.71 | 64.23 | 64.25 | 3749.00 |
| Oct 28, 2024 | 64.16 | 64.78 | 64.16 | 64.70 | 5422.00 |
| Oct 25, 2024 | 64.48 | 64.48 | 64.08 | 64.12 | 3592.00 |
| Oct 24, 2024 | 63.76 | 64.10 | 63.75 | 64.10 | 1722.00 |
| Oct 23, 2024 | 64.04 | 64.10 | 63.90 | 64.04 | 2856.00 |
| Oct 22, 2024 | 63.32 | 63.72 | 63.32 | 63.72 | 4616.00 |
| Oct 21, 2024 | 64.41 | 64.41 | 63.76 | 63.77 | 4286.00 |
| Oct 18, 2024 | 64.35 | 64.41 | 64.13 | 64.27 | 2223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.70
Minimum
Mar 18 2020
84.31
Maximum
Apr 19 2022
58.22
Average
60.92
Median