iShares Global Agriculture Idx Fund (COW.TO)
70.47
-0.62
(-0.87%)
CAD |
TSX |
Oct 16, 16:00
COW.TO Price : 70.47 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 71.00 | 71.00 | 70.60 | 70.47 | 674.00 |
| Oct 15, 2026 | 71.40 | 71.84 | 71.09 | 71.09 | 1223.00 |
| Oct 14, 2026 | 71.75 | 71.93 | 71.75 | 71.86 | 2696.00 |
| Oct 13, 2026 | 70.24 | 72.03 | 70.24 | 71.94 | 2679.00 |
| Oct 09, 2026 | 71.44 | 71.44 | 70.18 | 70.18 | 1665.00 |
| Oct 08, 2026 | 71.53 | 71.74 | 71.26 | 71.44 | 4386.00 |
| Oct 07, 2026 | 72.64 | 72.64 | 71.38 | 71.58 | 855.00 |
| Oct 06, 2026 | 73.10 | 73.10 | 72.64 | 72.64 | 1885.00 |
| Oct 05, 2026 | 72.00 | 73.16 | 72.00 | 72.75 | 3182.00 |
| Oct 02, 2026 | 70.95 | 72.05 | 70.95 | 71.96 | 1013.00 |
| Oct 01, 2026 | 70.05 | 70.72 | 70.01 | 70.65 | 5107.00 |
| Sep 30, 2026 | 71.30 | 71.41 | 70.97 | 70.93 | 1865.00 |
| Sep 29, 2026 | 71.26 | 71.54 | 71.21 | 71.26 | 17920.00 |
| Sep 28, 2026 | 71.19 | 71.75 | 70.51 | 71.62 | 2682.00 |
| Sep 25, 2026 | 71.66 | 71.82 | 71.66 | 71.84 | 2331.00 |
| Sep 24, 2026 | 73.27 | 73.27 | 72.50 | 72.21 | 477.00 |
| Sep 23, 2026 | 73.62 | 73.62 | 73.06 | 73.19 | 2043.00 |
| Sep 22, 2026 | 73.50 | 73.59 | 73.49 | 73.27 | 1660.00 |
| Sep 21, 2026 | 74.26 | 74.26 | 72.76 | 72.76 | 3616.00 |
| Sep 18, 2026 | 74.21 | 74.21 | 73.49 | 73.55 | 1564.00 |
| Sep 17, 2026 | 74.50 | 75.06 | 74.50 | 74.86 | 3956.00 |
| Sep 16, 2026 | 74.90 | 74.90 | 73.65 | 74.02 | 2420.00 |
| Sep 15, 2026 | 74.23 | 75.05 | 74.23 | 74.81 | 4796.00 |
| Sep 14, 2026 | 74.80 | 74.80 | 74.39 | 74.39 | 2430.00 |
| Sep 11, 2026 | 74.94 | 74.94 | 74.30 | 74.30 | 696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median