Global X Equal Weight Can Utilities Idx ETF (UTIL.TO)
26.97
-0.20
(-0.74%)
CAD |
TSX |
Aug 27, 16:00
UTIL.TO Price : 26.97 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 598.00 |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.17 | 2020.00 |
| Aug 25, 2026 | 27.15 | 27.15 | 27.09 | 27.09 | 882.00 |
| Aug 24, 2026 | 26.88 | 26.92 | 26.87 | 26.99 | 1004.00 |
| Aug 21, 2026 | 27.25 | 27.25 | 26.91 | 26.94 | 1370.00 |
| Aug 20, 2026 | 27.56 | 27.61 | 27.51 | 27.51 | 1403.00 |
| Aug 19, 2026 | 27.61 | 27.61 | 27.47 | 27.59 | 1157.00 |
| Aug 18, 2026 | 27.75 | 27.81 | 27.68 | 27.56 | 4223.00 |
| Aug 17, 2026 | 28.00 | 28.00 | 27.72 | 27.72 | 10238.00 |
| Aug 14, 2026 | 28.05 | 28.05 | 27.96 | 27.96 | 1606.00 |
| Aug 13, 2026 | 27.92 | 27.96 | 27.92 | 28.01 | 409.00 |
| Aug 12, 2026 | 27.80 | 27.82 | 27.75 | 27.75 | 1593.00 |
| Aug 11, 2026 | 27.46 | 27.72 | 27.46 | 27.72 | 1288.00 |
| Aug 10, 2026 | 27.50 | 27.50 | 27.11 | 27.15 | 1785.00 |
| Aug 07, 2026 | 27.55 | 27.55 | 27.47 | 27.53 | 598.00 |
| Aug 06, 2026 | 27.85 | 27.85 | 27.85 | 27.63 | 563.00 |
| Aug 05, 2026 | 28.43 | 28.43 | 27.82 | 27.79 | 6454.00 |
| Aug 04, 2026 | 28.32 | 28.38 | 28.10 | 28.36 | 9481.00 |
| Jul 31, 2026 | 28.78 | 28.78 | 28.53 | 28.54 | 2174.00 |
| Jul 30, 2026 | 28.78 | 28.78 | 28.78 | 28.75 | 246.00 |
| Jul 29, 2026 | 29.02 | 29.02 | 28.54 | 28.64 | 2373.00 |
| Jul 28, 2026 | 29.43 | 29.43 | 29.43 | 28.96 | 14.00 |
| Jul 27, 2026 | 29.43 | 29.43 | 29.43 | 29.02 | 72.00 |
| Jul 24, 2026 | 29.53 | 29.53 | 29.39 | 29.44 | 498.00 |
| Jul 23, 2026 | 29.08 | 29.42 | 29.08 | 29.41 | 1079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median