Global X Canadian Util Svc High Div ETF (UTIL.TO)
22.21
+0.07
(+0.32%)
CAD |
TSX |
Nov 14, 16:00
UTIL.TO Price: 22.21 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.27 | 22.27 | 22.18 | 22.21 | 997.00 |
| Nov 13, 2024 | 22.09 | 22.14 | 22.08 | 22.14 | 1995.00 |
| Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 163.00 |
| Nov 11, 2024 | 22.24 | 22.39 | 22.24 | 22.25 | 2518.00 |
| Nov 08, 2024 | 22.18 | 22.22 | 22.16 | 22.16 | 317.00 |
| Nov 07, 2024 | 22.03 | 22.06 | 21.96 | 21.96 | 2106.00 |
| Nov 06, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100.00 |
| Nov 05, 2024 | 21.92 | 22.10 | 21.92 | 22.10 | 1503.00 |
| Nov 04, 2024 | 22.03 | 22.03 | 21.93 | 21.93 | 275.00 |
| Nov 01, 2024 | 22.29 | 22.29 | 22.07 | 22.16 | 1801.00 |
| Oct 31, 2024 | 22.28 | 22.33 | 22.22 | 22.22 | 695.00 |
| Oct 30, 2024 | 22.38 | 22.41 | 22.31 | 22.41 | 805.00 |
| Oct 29, 2024 | 22.64 | 22.64 | 22.33 | 22.33 | 461.00 |
| Oct 28, 2024 | 22.75 | 22.75 | 22.69 | 22.69 | 318.00 |
| Oct 25, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 200.00 |
| Oct 24, 2024 | 22.80 | 22.80 | 22.71 | 22.79 | 651.00 |
| Oct 23, 2024 | 23.07 | 23.07 | 22.85 | 22.89 | 1988.00 |
| Oct 22, 2024 | 23.05 | 23.05 | 22.99 | 22.99 | 300.00 |
| Oct 21, 2024 | 23.30 | 23.30 | 23.14 | 23.14 | 323.00 |
| Oct 18, 2024 | 23.13 | 23.21 | 23.13 | 23.21 | 1095.00 |
| Oct 17, 2024 | 23.00 | 23.08 | 22.97 | 23.08 | 915.00 |
| Oct 16, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.000 |
| Oct 15, 2024 | 22.38 | 22.54 | 22.38 | 22.54 | 595.00 |
| Oct 11, 2024 | 22.27 | 22.27 | 22.21 | 22.26 | 400.00 |
| Oct 10, 2024 | 22.16 | 22.16 | 22.11 | 22.11 | 745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.05
Minimum
Oct 03 2023
25.48
Maximum
Aug 25 2022
21.42
Average
21.41
Median
Oct 12 2022