Global X Equal Weight Can Utilities Idx ETF (UTIL.TO)
27.81
+0.20
(+0.72%)
CAD |
TSX |
Nov 06, 16:00
UTIL.TO Price : 27.81 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.46 | 27.88 | 27.46 | 27.81 | 2709.00 |
| Nov 05, 2026 | 27.80 | 27.80 | 27.40 | 27.61 | 424.00 |
| Nov 04, 2026 | 27.65 | 27.68 | 27.65 | 27.66 | 514.00 |
| Nov 03, 2026 | 27.33 | 27.33 | 27.33 | 27.34 | 116.00 |
| Nov 02, 2026 | 26.86 | 27.33 | 26.86 | 27.29 | 1295.00 |
| Oct 30, 2026 | 26.79 | 26.83 | 26.73 | 26.86 | 641.00 |
| Oct 29, 2026 | 26.91 | 27.00 | 26.91 | 27.00 | 5962.00 |
| Oct 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 159.00 |
| Oct 27, 2026 | 26.64 | 26.64 | 26.64 | 26.85 | 89.00 |
| Oct 26, 2026 | 26.60 | 26.64 | 26.58 | 26.64 | 608.00 |
| Oct 23, 2026 | 26.65 | 26.65 | 26.64 | 26.64 | 695.00 |
| Oct 22, 2026 | 26.66 | 26.66 | 26.65 | 26.75 | 983.00 |
| Oct 21, 2026 | 26.68 | 26.68 | 26.66 | 26.59 | 1537.00 |
| Oct 20, 2026 | 26.43 | 26.43 | 26.43 | 26.40 | 256.00 |
| Oct 19, 2026 | 26.54 | 26.54 | 26.23 | 26.35 | 3315.00 |
| Oct 16, 2026 | 26.41 | 26.65 | 26.41 | 26.69 | 394.00 |
| Oct 15, 2026 | 26.44 | 26.44 | 26.41 | 26.48 | 632.00 |
| Oct 14, 2026 | 26.30 | 26.30 | 26.26 | 26.36 | 749.00 |
| Oct 13, 2026 | 26.48 | 26.48 | 26.41 | 26.38 | 387.00 |
| Oct 09, 2026 | 26.50 | 26.52 | 26.44 | 26.47 | 989.00 |
| Oct 08, 2026 | 26.23 | 26.26 | 26.23 | 26.30 | 385.00 |
| Oct 07, 2026 | 26.28 | 26.28 | 26.28 | 26.34 | 676.00 |
| Oct 06, 2026 | 26.01 | 26.40 | 26.01 | 26.40 | 3977.00 |
| Oct 05, 2026 | 26.07 | 26.07 | 26.01 | 26.03 | 1002.00 |
| Oct 02, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median