Horizons Canadian Util Svc High Div ETF (UTIL.TO)
19.61
+0.17
(+0.87%)
CAD |
TSX |
May 02, 14:26
UTIL.TO Price: 19.61 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 3900.00 |
Apr 30, 2024 | 19.40 | 19.40 | 19.35 | 19.37 | 1718.00 |
Apr 29, 2024 | 19.40 | 19.40 | 19.36 | 19.36 | 200.00 |
Apr 26, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.000 |
Apr 25, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 500.00 |
Apr 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
Apr 23, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
Apr 22, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.000 |
Apr 19, 2024 | 19.27 | 19.29 | 19.27 | 19.29 | 657.00 |
Apr 18, 2024 | 19.01 | 19.06 | 19.01 | 19.06 | 1100.00 |
Apr 17, 2024 | 18.80 | 18.87 | 18.80 | 18.87 | 381.00 |
Apr 16, 2024 | 18.82 | 18.89 | 18.82 | 18.89 | 276.00 |
Apr 15, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 193.00 |
Apr 12, 2024 | 19.12 | 19.12 | 19.10 | 19.10 | 1409.00 |
Apr 11, 2024 | 19.29 | 19.41 | 19.29 | 19.41 | 800.00 |
Apr 10, 2024 | 19.62 | 19.62 | 19.42 | 19.47 | 2637.00 |
Apr 09, 2024 | 19.75 | 19.77 | 19.75 | 19.77 | 950.00 |
Apr 08, 2024 | 19.67 | 19.69 | 19.67 | 19.69 | 1300.00 |
Apr 05, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 151.00 |
Apr 04, 2024 | 19.76 | 19.76 | 19.70 | 19.70 | 2100.00 |
Apr 03, 2024 | 19.74 | 19.77 | 19.66 | 19.66 | 432.00 |
Apr 02, 2024 | 19.77 | 19.78 | 19.77 | 19.78 | 401.00 |
Apr 01, 2024 | 19.90 | 19.97 | 19.89 | 19.97 | 1110.00 |
Mar 28, 2024 | 19.98 | 20.12 | 19.98 | 20.12 | 1712.00 |
Mar 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.05
Minimum
Oct 03 2023
25.48
Maximum
Aug 25 2022
21.48
Average
21.58
Median
Jul 21 2023