Global X Equal Weight Can Utilities Idx ETF (UTIL.TO)
26.21
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
UTIL.TO Price : 26.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.13 | 26.21 | 26.06 | 26.21 | 542.00 |
| Sep 17, 2026 | 26.30 | 26.30 | 26.22 | 26.21 | 1003.00 |
| Sep 16, 2026 | 25.46 | 25.46 | 25.46 | 25.82 | 64.00 |
| Sep 15, 2026 | 25.82 | 25.82 | 25.43 | 25.40 | 3134.00 |
| Sep 14, 2026 | 25.61 | 25.67 | 25.60 | 25.70 | 2468.00 |
| Sep 11, 2026 | 26.19 | 26.20 | 26.00 | 25.96 | 2128.00 |
| Sep 10, 2026 | 26.49 | 26.49 | 26.13 | 26.13 | 1280.00 |
| Sep 09, 2026 | 26.89 | 26.89 | 26.55 | 26.61 | 1486.00 |
| Sep 08, 2026 | 26.56 | 26.86 | 26.56 | 26.81 | 2952.00 |
| Sep 04, 2026 | 26.57 | 26.57 | 26.51 | 26.57 | 601.00 |
| Sep 03, 2026 | 26.28 | 26.42 | 26.28 | 26.38 | 693.00 |
| Sep 02, 2026 | 26.45 | 26.45 | 26.45 | 26.36 | 448.00 |
| Sep 01, 2026 | 26.83 | 26.83 | 26.50 | 26.63 | 339.00 |
| Aug 31, 2026 | 26.69 | 26.82 | 26.65 | 26.83 | 3425.00 |
| Aug 28, 2026 | 26.96 | 26.99 | 26.76 | 26.80 | 719.00 |
| Aug 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 598.00 |
| Aug 26, 2026 | 27.18 | 27.18 | 27.18 | 27.17 | 2020.00 |
| Aug 25, 2026 | 27.15 | 27.15 | 27.09 | 27.09 | 882.00 |
| Aug 24, 2026 | 26.88 | 26.92 | 26.87 | 26.99 | 1004.00 |
| Aug 21, 2026 | 27.25 | 27.25 | 26.91 | 26.94 | 1370.00 |
| Aug 20, 2026 | 27.56 | 27.61 | 27.51 | 27.51 | 1403.00 |
| Aug 19, 2026 | 27.61 | 27.61 | 27.47 | 27.59 | 1157.00 |
| Aug 18, 2026 | 27.75 | 27.81 | 27.68 | 27.56 | 4223.00 |
| Aug 17, 2026 | 28.00 | 28.00 | 27.72 | 27.72 | 10238.00 |
| Aug 14, 2026 | 28.05 | 28.05 | 27.96 | 27.96 | 1606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median