Global X Equal Weight Can Utilities Idx ETF (UTIL.TO)
26.69
+0.21
(+0.79%)
CAD |
TSX |
Oct 16, 16:00
UTIL.TO Price : 26.69 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.41 | 26.65 | 26.41 | 26.69 | 394.00 |
| Oct 15, 2026 | 26.44 | 26.44 | 26.41 | 26.48 | 632.00 |
| Oct 14, 2026 | 26.30 | 26.30 | 26.26 | 26.36 | 749.00 |
| Oct 13, 2026 | 26.48 | 26.48 | 26.41 | 26.38 | 387.00 |
| Oct 09, 2026 | 26.50 | 26.52 | 26.44 | 26.47 | 989.00 |
| Oct 08, 2026 | 26.23 | 26.26 | 26.23 | 26.30 | 385.00 |
| Oct 07, 2026 | 26.28 | 26.28 | 26.28 | 26.34 | 676.00 |
| Oct 06, 2026 | 26.01 | 26.40 | 26.01 | 26.40 | 3977.00 |
| Oct 05, 2026 | 26.07 | 26.07 | 26.01 | 26.03 | 1002.00 |
| Oct 02, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 377.00 |
| Oct 01, 2026 | 25.69 | 25.80 | 25.69 | 25.86 | 855.00 |
| Sep 30, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 618.00 |
| Sep 29, 2026 | 25.62 | 25.71 | 25.52 | 25.75 | 584.00 |
| Sep 28, 2026 | 25.58 | 25.85 | 25.58 | 25.75 | 2969.00 |
| Sep 25, 2026 | 25.74 | 25.74 | 25.74 | 25.72 | 218.00 |
| Sep 24, 2026 | 25.88 | 25.88 | 25.77 | 25.80 | 2075.00 |
| Sep 23, 2026 | 26.02 | 26.07 | 26.02 | 26.07 | 399.00 |
| Sep 22, 2026 | 26.29 | 26.29 | 26.22 | 26.22 | 329.00 |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.14 | 44.00 |
| Sep 18, 2026 | 26.13 | 26.21 | 26.06 | 26.21 | 542.00 |
| Sep 17, 2026 | 26.30 | 26.30 | 26.22 | 26.21 | 1003.00 |
| Sep 16, 2026 | 25.46 | 25.46 | 25.46 | 25.82 | 64.00 |
| Sep 15, 2026 | 25.82 | 25.82 | 25.43 | 25.40 | 3134.00 |
| Sep 14, 2026 | 25.61 | 25.67 | 25.60 | 25.70 | 2468.00 |
| Sep 11, 2026 | 26.19 | 26.20 | 26.00 | 25.96 | 2128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median