NBI Global Private Equity ETF (NGPE.TO)
46.52
-0.16
(-0.34%)
CAD |
TSX |
Sep 18, 16:00
NGPE.TO Price : 46.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.45 | 46.56 | 46.45 | 46.52 | 1313.00 |
| Sep 17, 2026 | 46.79 | 46.81 | 46.79 | 46.68 | 489.00 |
| Sep 16, 2026 | 47.17 | 47.17 | 46.11 | 46.26 | 15231.00 |
| Sep 15, 2026 | 46.73 | 46.73 | 46.73 | 46.60 | 390.00 |
| Sep 14, 2026 | 46.99 | 47.15 | 46.99 | 47.15 | 333.00 |
| Sep 11, 2026 | 47.33 | 47.33 | 47.33 | 47.32 | 205.00 |
| Sep 10, 2026 | 47.01 | 47.01 | 46.89 | 46.94 | 900.00 |
| Sep 09, 2026 | 47.75 | 47.75 | 47.75 | 47.72 | 287.00 |
| Sep 08, 2026 | 48.64 | 48.64 | 48.64 | 48.47 | 394.00 |
| Sep 04, 2026 | 49.21 | 49.21 | 49.21 | 49.18 | 945.00 |
| Sep 03, 2026 | 48.75 | 48.75 | 48.75 | 49.30 | 83.00 |
| Sep 02, 2026 | 48.69 | 48.81 | 48.69 | 48.58 | 500.00 |
| Sep 01, 2026 | 49.14 | 49.16 | 49.01 | 48.88 | 936.00 |
| Aug 31, 2026 | 50.14 | 50.14 | 50.14 | 50.22 | 108.00 |
| Aug 28, 2026 | 50.74 | 50.74 | 50.71 | 50.55 | 377.00 |
| Aug 27, 2026 | 50.45 | 50.55 | 50.45 | 50.46 | 1600.00 |
| Aug 26, 2026 | 50.33 | 50.33 | 50.33 | 50.40 | 1024.00 |
| Aug 25, 2026 | 50.18 | 50.41 | 50.18 | 50.41 | 401.00 |
| Aug 24, 2026 | 50.33 | 50.33 | 50.33 | 50.30 | 100.00 |
| Aug 21, 2026 | 50.00 | 50.09 | 49.93 | 50.00 | 932.00 |
| Aug 20, 2026 | 49.45 | 49.45 | 49.41 | 49.41 | 401.00 |
| Aug 19, 2026 | 50.16 | 50.36 | 50.10 | 50.18 | 1511.00 |
| Aug 18, 2026 | 49.60 | 49.65 | 49.60 | 49.67 | 1829.00 |
| Aug 17, 2026 | 50.91 | 50.91 | 50.91 | 49.91 | 42.00 |
| Aug 14, 2026 | 50.96 | 50.96 | 50.91 | 50.90 | 329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median