NBI Global Private Equity ETF (NGPE.TO)
44.00
-0.73
(-1.63%)
CAD |
TSX |
Jun 28, 16:00
NGPE.TO Price: 44.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 45.14 | 45.16 | 40.80 | 44.00 | 13405.00 |
| Jun 27, 2024 | 44.87 | 44.92 | 44.67 | 44.73 | 2500.00 |
| Jun 26, 2024 | 45.14 | 45.14 | 45.08 | 45.08 | 200.00 |
| Jun 25, 2024 | 44.99 | 45.20 | 44.99 | 45.20 | 500.00 |
| Jun 24, 2024 | 45.48 | 45.52 | 45.48 | 45.52 | 500.00 |
| Jun 21, 2024 | 44.69 | 44.69 | 44.52 | 44.57 | 1048.00 |
| Jun 20, 2024 | 45.55 | 45.59 | 45.55 | 45.59 | 1700.00 |
| Jun 19, 2024 | 45.18 | 45.39 | 45.18 | 45.28 | 3944.00 |
| Jun 18, 2024 | 45.57 | 45.57 | 45.40 | 45.43 | 2984.00 |
| Jun 17, 2024 | 44.90 | 45.05 | 44.86 | 45.05 | 3504.00 |
| Jun 14, 2024 | 44.95 | 45.11 | 44.89 | 44.89 | 4447.00 |
| Jun 13, 2024 | 45.28 | 45.28 | 45.27 | 45.27 | 400.00 |
| Jun 12, 2024 | 46.47 | 47.05 | 46.47 | 46.73 | 1900.00 |
| Jun 11, 2024 | 45.27 | 45.85 | 45.26 | 45.82 | 12010.00 |
| Jun 10, 2024 | 45.18 | 46.43 | 45.18 | 46.37 | 11700.00 |
| Jun 07, 2024 | 45.32 | 45.73 | 45.23 | 45.70 | 7902.00 |
| Jun 06, 2024 | 45.70 | 45.73 | 45.70 | 45.73 | 324.00 |
| Jun 05, 2024 | 45.78 | 45.94 | 45.78 | 45.94 | 900.00 |
| Jun 04, 2024 | 45.81 | 45.81 | 45.47 | 45.47 | 2500.00 |
| Jun 03, 2024 | 45.70 | 45.99 | 45.70 | 45.80 | 3000.00 |
| May 31, 2024 | 45.89 | 45.92 | 45.61 | 45.61 | 1101.00 |
| May 30, 2024 | 45.67 | 46.58 | 45.67 | 46.05 | 5403.00 |
| May 29, 2024 | 45.55 | 46.05 | 45.47 | 46.05 | 4529.00 |
| May 28, 2024 | 46.30 | 46.34 | 45.57 | 45.57 | 3210.00 |
| May 27, 2024 | 46.35 | 46.40 | 46.35 | 46.40 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.58
Minimum
Mar 18 2020
46.73
Maximum
Jun 12 2024
34.26
Average
33.42
Median
Aug 18 2023