NBI Global Private Equity ETF (NGPE.TO)
44.25
-0.35
(-0.78%)
CAD |
TSX |
Oct 16, 16:00
NGPE.TO Price : 44.25 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 44.19 | 44.19 | 44.19 | 44.25 | 163.00 |
| Oct 15, 2026 | 44.48 | 44.55 | 44.48 | 44.60 | 691.00 |
| Oct 14, 2026 | 43.82 | 43.82 | 43.81 | 43.93 | 5305.00 |
| Oct 13, 2026 | 44.78 | 44.78 | 44.78 | 44.85 | 171.00 |
| Oct 09, 2026 | 45.36 | 45.38 | 45.36 | 45.38 | 708.00 |
| Oct 08, 2026 | 44.23 | 44.36 | 44.23 | 44.52 | 2076.00 |
| Oct 07, 2026 | 44.73 | 44.73 | 44.50 | 44.57 | 829.00 |
| Oct 06, 2026 | 44.84 | 44.84 | 44.84 | 44.90 | 1627.00 |
| Oct 05, 2026 | 44.28 | 44.93 | 44.28 | 44.73 | 1152.00 |
| Oct 02, 2026 | 45.14 | 45.14 | 45.14 | 45.06 | 118.00 |
| Oct 01, 2026 | 44.83 | 44.83 | 44.83 | 44.89 | 105.00 |
| Sep 30, 2026 | 45.28 | 45.31 | 45.28 | 45.31 | 500.00 |
| Sep 29, 2026 | 45.48 | 45.48 | 45.27 | 45.43 | 1281.00 |
| Sep 28, 2026 | 45.49 | 45.60 | 45.48 | 45.50 | 1715.00 |
| Sep 25, 2026 | 45.92 | 46.02 | 45.92 | 46.11 | 707.00 |
| Sep 24, 2026 | 45.40 | 45.57 | 45.40 | 45.54 | 1171.00 |
| Sep 23, 2026 | 46.44 | 46.44 | 46.21 | 46.22 | 1264.00 |
| Sep 22, 2026 | 47.12 | 47.12 | 46.88 | 46.89 | 5236.00 |
| Sep 21, 2026 | 47.17 | 47.17 | 47.17 | 47.15 | 5450.00 |
| Sep 18, 2026 | 46.45 | 46.56 | 46.45 | 46.52 | 1313.00 |
| Sep 17, 2026 | 46.79 | 46.81 | 46.79 | 46.68 | 489.00 |
| Sep 16, 2026 | 47.17 | 47.17 | 46.11 | 46.26 | 15231.00 |
| Sep 15, 2026 | 46.73 | 46.73 | 46.73 | 46.60 | 390.00 |
| Sep 14, 2026 | 46.99 | 47.15 | 46.99 | 47.15 | 333.00 |
| Sep 11, 2026 | 47.33 | 47.33 | 47.33 | 47.32 | 205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median