NBI Global Private Equity ETF (NGPE.TO)
47.48
-0.03
(-0.06%)
CAD |
TSX |
Nov 06, 16:00
NGPE.TO Price : 47.48 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 47.32 | 47.48 | 47.31 | 47.48 | 2000.00 |
| Nov 05, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 101.00 |
| Nov 04, 2026 | 48.91 | 48.91 | 48.91 | 48.97 | 284.00 |
| Nov 03, 2026 | 46.99 | 46.99 | 46.99 | 47.01 | 100.00 |
| Nov 02, 2026 | 45.38 | 45.38 | 45.38 | 47.48 | 24.00 |
| Oct 30, 2026 | 45.38 | 45.38 | 45.38 | 46.04 | 60.00 |
| Oct 29, 2026 | 45.38 | 45.38 | 45.38 | 46.46 | 11.00 |
| Oct 28, 2026 | 45.27 | 45.38 | 45.27 | 45.38 | 900.00 |
| Oct 27, 2026 | 45.13 | 45.30 | 45.13 | 45.37 | 367.00 |
| Oct 26, 2026 | 45.13 | 45.13 | 45.13 | 45.12 | 205.00 |
| Oct 23, 2026 | 44.89 | 44.95 | 44.89 | 44.95 | 1850.00 |
| Oct 22, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 7515.00 |
| Oct 21, 2026 | 44.01 | 44.01 | 44.01 | 44.39 | 0.000 |
| Oct 20, 2026 | 44.01 | 44.01 | 44.01 | 44.58 | 11.00 |
| Oct 19, 2026 | 44.00 | 44.01 | 43.98 | 44.03 | 4807.00 |
| Oct 16, 2026 | 44.19 | 44.19 | 44.19 | 44.25 | 163.00 |
| Oct 15, 2026 | 44.48 | 44.55 | 44.48 | 44.60 | 691.00 |
| Oct 14, 2026 | 43.82 | 43.82 | 43.81 | 43.93 | 5305.00 |
| Oct 13, 2026 | 44.78 | 44.78 | 44.78 | 44.85 | 171.00 |
| Oct 09, 2026 | 45.36 | 45.38 | 45.36 | 45.38 | 708.00 |
| Oct 08, 2026 | 44.23 | 44.36 | 44.23 | 44.52 | 2076.00 |
| Oct 07, 2026 | 44.73 | 44.73 | 44.50 | 44.57 | 829.00 |
| Oct 06, 2026 | 44.84 | 44.84 | 44.84 | 44.90 | 1627.00 |
| Oct 05, 2026 | 44.28 | 44.93 | 44.28 | 44.73 | 1152.00 |
| Oct 02, 2026 | 45.14 | 45.14 | 45.14 | 45.06 | 118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median