ZUT.TO Price

BMO Equal Weight Utilities ETF (ZUT.TO)

27.64

+0.04 (+0.14%) CAD | TSX | Aug 19, 13:38

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 18, 2022	27.65	27.67	27.57	27.60	5317.00
Aug 17, 2022	27.47	27.67	27.47	27.59	14453.00
Aug 16, 2022	27.47	27.57	27.42	27.49	18243.00
Aug 15, 2022	27.26	27.48	27.26	27.43	17205.00
Aug 12, 2022	27.37	27.44	27.28	27.28	16768.00
Aug 11, 2022	27.19	27.30	27.15	27.19	13830.00
Aug 10, 2022	27.45	27.48	27.16	27.21	17788.00
Aug 09, 2022	27.31	27.43	27.25	27.33	20565.00
Aug 08, 2022	27.10	27.30	27.10	27.30	23604.00
Aug 05, 2022	27.21	27.21	26.94	27.11	7177.00
Aug 04, 2022	26.89	27.29	26.87	27.21	94743.00
Aug 03, 2022	27.11	27.11	26.66	26.84	58125.00
Aug 02, 2022	27.08	27.20	27.02	27.06	20932.00
Jul 29, 2022	26.85	27.17	26.85	27.07	54461.00
Jul 28, 2022	26.64	26.97	26.59	26.85	15528.00
Jul 27, 2022	26.48	26.61	26.46	26.48	14093.00
Jul 26, 2022	26.44	26.60	26.44	26.49	23298.00
Jul 25, 2022	26.25	26.41	26.20	26.41	18326.00
Jul 22, 2022	26.37	26.37	26.20	26.27	2191.00
Jul 21, 2022	26.12	26.19	26.00	26.17	10015.00
Jul 20, 2022	26.21	26.22	26.10	26.16	9282.00
Jul 19, 2022	26.30	26.52	26.22	26.24	21789.00
Jul 18, 2022	26.28	26.43	26.20	26.29	23643.00
Jul 15, 2022	26.39	26.39	26.07	26.25	9552.00
Jul 14, 2022	25.93	26.32	25.93	26.32	24820.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.73

Minimum

Mar 23 2020

27.64

Maximum

Aug 19 2022

20.86

Average

20.15

Median

Jan 07 2020

Price Benchmarks