BMO Equal Weight Utilities Index ETF (ZUT.TO)

28.05 0.00 (0.00%) CAD  |  TSX  |  Sep 18, 16:00
More

ZUT.TO Price : 28.05 for Sept. 18, 2026

Price Chart

View Price for ZUT.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 27.96 28.05 27.83 28.05 14753.00
Sep 17, 2026 27.79 28.15 27.77 28.05 45605.00
Sep 16, 2026 27.12 27.69 27.12 27.65 45273.00
Sep 15, 2026 27.46 27.46 27.05 27.06 59863.00
Sep 14, 2026 27.47 27.56 27.26 27.43 76377.00
Sep 11, 2026 27.94 27.94 27.54 27.58 51143.00
Sep 10, 2026 28.29 28.29 27.77 27.83 26774.00
Sep 09, 2026 28.46 28.49 28.25 28.35 279502.0
Sep 08, 2026 28.05 28.59 28.05 28.46 21215.00
Sep 04, 2026 27.85 28.17 27.85 28.15 21444.00
Sep 03, 2026 27.89 27.91 27.80 27.88 494590.0
Sep 02, 2026 28.25 28.25 27.89 27.91 27119.00
Sep 01, 2026 28.39 28.39 28.00 28.19 27691.00
Aug 31, 2026 28.30 28.42 28.22 28.42 57337.00
Aug 28, 2026 28.70 28.71 28.35 28.44 19257.00
Aug 27, 2026 28.92 28.92 28.59 28.70 33050.00
Aug 26, 2026 28.72 28.98 28.72 28.93 28823.00
Aug 25, 2026 28.68 28.88 28.68 28.75 20328.00
Aug 24, 2026 28.52 28.68 28.42 28.66 28343.00
Aug 21, 2026 29.29 29.29 28.57 28.57 49202.00
Aug 20, 2026 29.02 29.43 29.02 29.26 17889.00
Aug 19, 2026 29.29 29.29 29.04 29.13 27236.00
Aug 18, 2026 29.45 29.50 29.24 29.26 28722.00
Aug 17, 2026 29.63 29.63 29.38 29.38 42042.00
Aug 14, 2026 29.54 29.65 29.54 29.64 45136.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares S&P/TSX Capped Utilities Index ETF 34.32
Global X Equal Weight Can Telecoms Idx ETF 15.64
iShares Global Agriculture Idx Fund 73.55
Global X Equal Weight Can Utilities Idx ETF 26.21
BMO SPDR Utilities Select Sector Index ETF 30.99