BMO Equal Weight Utilities ETF (ZUT.TO)
19.97
+0.10
(+0.50%)
CAD |
TSX |
May 09, 16:00
ZUT.TO Price: 19.97 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.86 | 19.97 | 19.77 | 19.97 | 47309.00 |
May 08, 2024 | 19.63 | 19.92 | 19.59 | 19.87 | 95081.00 |
May 07, 2024 | 19.72 | 19.73 | 19.58 | 19.66 | 35477.00 |
May 06, 2024 | 19.46 | 19.72 | 19.46 | 19.69 | 94492.00 |
May 03, 2024 | 19.36 | 19.46 | 19.25 | 19.42 | 139300.0 |
May 02, 2024 | 19.02 | 19.20 | 18.95 | 19.17 | 70684.00 |
May 01, 2024 | 18.64 | 19.13 | 18.43 | 18.92 | 381211.0 |
Apr 30, 2024 | 18.53 | 18.67 | 18.47 | 18.59 | 154443.0 |
Apr 29, 2024 | 18.50 | 18.65 | 18.50 | 18.56 | 48081.00 |
Apr 26, 2024 | 18.55 | 18.62 | 18.45 | 18.48 | 62502.00 |
Apr 25, 2024 | 18.48 | 18.62 | 18.42 | 18.61 | 34958.00 |
Apr 24, 2024 | 18.56 | 18.75 | 18.56 | 18.70 | 46394.00 |
Apr 23, 2024 | 18.52 | 18.73 | 18.47 | 18.61 | 164287.0 |
Apr 22, 2024 | 18.40 | 18.52 | 18.30 | 18.49 | 81438.00 |
Apr 19, 2024 | 18.25 | 18.47 | 18.25 | 18.38 | 72955.00 |
Apr 18, 2024 | 18.12 | 18.30 | 18.02 | 18.29 | 90992.00 |
Apr 17, 2024 | 18.03 | 18.18 | 17.95 | 18.05 | 46065.00 |
Apr 16, 2024 | 18.16 | 18.16 | 17.93 | 17.97 | 71301.00 |
Apr 15, 2024 | 18.38 | 18.38 | 18.08 | 18.22 | 110590.0 |
Apr 12, 2024 | 18.60 | 18.76 | 18.31 | 18.33 | 85894.00 |
Apr 11, 2024 | 18.75 | 18.81 | 18.48 | 18.61 | 113476.0 |
Apr 10, 2024 | 18.76 | 18.76 | 18.54 | 18.64 | 36936.00 |
Apr 09, 2024 | 18.89 | 18.99 | 18.85 | 18.94 | 26887.00 |
Apr 08, 2024 | 18.75 | 18.87 | 18.72 | 18.86 | 37453.00 |
Apr 05, 2024 | 18.81 | 18.81 | 18.63 | 18.78 | 64999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Mar 23 2020
27.71
Maximum
Aug 24 2022
22.52
Average
22.78
Median
Oct 13 2022