BMO Equal Weight Utilities ETF (ZUT.TO)
22.26
+0.03
(+0.13%)
CAD |
TSX |
Nov 22, 12:03
ZUT.TO Price: 22.26 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 21.89 | 22.28 | 21.89 | 22.23 | 63390.00 |
Nov 20, 2024 | 22.04 | 22.04 | 21.83 | 21.88 | 274076.0 |
Nov 19, 2024 | 21.81 | 21.99 | 21.68 | 21.98 | 18997.00 |
Nov 18, 2024 | 21.86 | 22.00 | 21.82 | 21.91 | 11976.00 |
Nov 15, 2024 | 21.98 | 21.98 | 21.83 | 21.92 | 17655.00 |
Nov 14, 2024 | 21.65 | 22.03 | 21.65 | 21.98 | 290150.0 |
Nov 13, 2024 | 21.73 | 21.85 | 21.73 | 21.77 | 15859.00 |
Nov 12, 2024 | 21.77 | 21.87 | 21.70 | 21.77 | 15418.00 |
Nov 11, 2024 | 22.00 | 22.14 | 21.89 | 21.91 | 30376.00 |
Nov 08, 2024 | 21.82 | 22.02 | 21.82 | 22.00 | 66013.00 |
Nov 07, 2024 | 21.73 | 21.97 | 21.65 | 21.90 | 54510.00 |
Nov 06, 2024 | 21.98 | 21.99 | 21.77 | 21.79 | 97761.00 |
Nov 05, 2024 | 21.80 | 22.34 | 21.70 | 22.32 | 34368.00 |
Nov 04, 2024 | 21.77 | 21.96 | 21.76 | 21.90 | 15725.00 |
Nov 01, 2024 | 22.12 | 22.12 | 21.82 | 21.89 | 16443.00 |
Oct 31, 2024 | 22.07 | 22.21 | 22.07 | 22.12 | 38239.00 |
Oct 30, 2024 | 21.90 | 22.12 | 21.87 | 22.09 | 35618.00 |
Oct 29, 2024 | 22.30 | 22.30 | 21.90 | 21.96 | 39949.00 |
Oct 28, 2024 | 22.45 | 22.54 | 22.37 | 22.39 | 16482.00 |
Oct 25, 2024 | 22.44 | 22.45 | 22.35 | 22.42 | 43434.00 |
Oct 24, 2024 | 22.64 | 22.64 | 22.33 | 22.46 | 29860.00 |
Oct 23, 2024 | 22.72 | 22.88 | 22.57 | 22.63 | 24431.00 |
Oct 22, 2024 | 22.83 | 22.87 | 22.65 | 22.83 | 20673.00 |
Oct 21, 2024 | 22.94 | 23.17 | 22.88 | 22.97 | 28505.00 |
Oct 18, 2024 | 22.88 | 23.02 | 22.88 | 23.00 | 47726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Mar 23 2020
27.71
Maximum
Aug 24 2022
22.76
Average
22.80
Median
Feb 12 2020