BMO Equal Weight Utilities Index ETF (ZUT.TO)
28.70
-0.23
(-0.80%)
CAD |
TSX |
Aug 27, 16:00
ZUT.TO Price : 28.70 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 28.92 | 28.92 | 28.59 | 28.70 | 33050.00 |
| Aug 26, 2026 | 28.72 | 28.98 | 28.72 | 28.93 | 28823.00 |
| Aug 25, 2026 | 28.68 | 28.88 | 28.68 | 28.75 | 20328.00 |
| Aug 24, 2026 | 28.52 | 28.68 | 28.42 | 28.66 | 28343.00 |
| Aug 21, 2026 | 29.29 | 29.29 | 28.57 | 28.57 | 49202.00 |
| Aug 20, 2026 | 29.02 | 29.43 | 29.02 | 29.26 | 17889.00 |
| Aug 19, 2026 | 29.29 | 29.29 | 29.04 | 29.13 | 27236.00 |
| Aug 18, 2026 | 29.45 | 29.50 | 29.24 | 29.26 | 28722.00 |
| Aug 17, 2026 | 29.63 | 29.63 | 29.38 | 29.38 | 42042.00 |
| Aug 14, 2026 | 29.54 | 29.65 | 29.54 | 29.64 | 45136.00 |
| Aug 13, 2026 | 29.31 | 29.51 | 29.31 | 29.49 | 14229.00 |
| Aug 12, 2026 | 29.29 | 29.46 | 29.29 | 29.34 | 17977.00 |
| Aug 11, 2026 | 28.85 | 29.36 | 28.85 | 29.30 | 39032.00 |
| Aug 10, 2026 | 29.01 | 29.02 | 28.79 | 28.81 | 55146.00 |
| Aug 07, 2026 | 29.27 | 29.32 | 29.10 | 29.23 | 59255.00 |
| Aug 06, 2026 | 29.50 | 29.50 | 29.23 | 29.34 | 56825.00 |
| Aug 05, 2026 | 30.10 | 30.13 | 29.43 | 29.46 | 115093.0 |
| Aug 04, 2026 | 30.00 | 30.06 | 29.65 | 30.04 | 75359.00 |
| Jul 31, 2026 | 30.41 | 30.41 | 30.09 | 30.09 | 60682.00 |
| Jul 30, 2026 | 30.20 | 30.41 | 30.20 | 30.39 | 85736.00 |
| Jul 29, 2026 | 30.43 | 30.43 | 29.99 | 30.13 | 206036.0 |
| Jul 28, 2026 | 30.59 | 30.59 | 30.35 | 30.38 | 21525.00 |
| Jul 27, 2026 | 30.89 | 30.89 | 30.45 | 30.54 | 130548.0 |
| Jul 24, 2026 | 31.05 | 31.10 | 30.92 | 30.95 | 31819.00 |
| Jul 23, 2026 | 30.63 | 31.01 | 30.53 | 31.00 | 69444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median