BMO Equal Weight Utilities ETF (ZUT.TO)
22.32
+0.42
(+1.92%)
CAD |
TSX |
Nov 05, 15:57
ZUT.TO Price: 22.32 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.77 | 21.96 | 21.76 | 21.90 | 15725.00 |
| Nov 01, 2024 | 22.12 | 22.12 | 21.82 | 21.89 | 16443.00 |
| Oct 31, 2024 | 22.07 | 22.21 | 22.07 | 22.12 | 38239.00 |
| Oct 30, 2024 | 21.90 | 22.12 | 21.87 | 22.09 | 35618.00 |
| Oct 29, 2024 | 22.30 | 22.30 | 21.90 | 21.96 | 39949.00 |
| Oct 28, 2024 | 22.45 | 22.54 | 22.37 | 22.39 | 16482.00 |
| Oct 25, 2024 | 22.44 | 22.45 | 22.35 | 22.42 | 43434.00 |
| Oct 24, 2024 | 22.64 | 22.64 | 22.33 | 22.46 | 29860.00 |
| Oct 23, 2024 | 22.72 | 22.88 | 22.57 | 22.63 | 24431.00 |
| Oct 22, 2024 | 22.83 | 22.87 | 22.65 | 22.83 | 20673.00 |
| Oct 21, 2024 | 22.94 | 23.17 | 22.88 | 22.97 | 28505.00 |
| Oct 18, 2024 | 22.88 | 23.02 | 22.88 | 23.00 | 47726.00 |
| Oct 17, 2024 | 22.95 | 22.96 | 22.85 | 22.93 | 52441.00 |
| Oct 16, 2024 | 22.45 | 22.95 | 22.45 | 22.91 | 59019.00 |
| Oct 15, 2024 | 22.05 | 22.41 | 22.05 | 22.36 | 36070.00 |
| Oct 11, 2024 | 21.89 | 22.10 | 21.89 | 21.99 | 33553.00 |
| Oct 10, 2024 | 22.00 | 22.04 | 21.84 | 21.94 | 55406.00 |
| Oct 09, 2024 | 21.97 | 22.12 | 21.96 | 22.02 | 54999.00 |
| Oct 08, 2024 | 22.15 | 22.15 | 21.94 | 22.02 | 101298.0 |
| Oct 07, 2024 | 22.40 | 22.40 | 21.99 | 22.12 | 126746.0 |
| Oct 04, 2024 | 22.43 | 22.47 | 22.27 | 22.45 | 16194.00 |
| Oct 03, 2024 | 22.68 | 22.68 | 22.37 | 22.39 | 22282.00 |
| Oct 02, 2024 | 22.74 | 22.74 | 22.62 | 22.69 | 17642.00 |
| Oct 01, 2024 | 22.73 | 22.83 | 22.68 | 22.79 | 13260.00 |
| Sep 30, 2024 | 22.83 | 22.83 | 22.63 | 22.72 | 20090.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Mar 23 2020
27.71
Maximum
Aug 24 2022
22.74
Average
22.80
Median
Feb 12 2020