Global X Equal Weight Can Telecoms Idx ETF (RING.TO)
15.64
-0.12
(-0.76%)
CAD |
TSX |
Sep 18, 16:00
RING.TO Price : 15.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.65 | 15.70 | 15.50 | 15.64 | 655812.0 |
| Sep 17, 2026 | 15.97 | 16.21 | 15.75 | 15.76 | 747081.0 |
| Sep 16, 2026 | 16.00 | 16.04 | 15.86 | 15.94 | 421072.0 |
| Sep 15, 2026 | 16.30 | 16.33 | 16.01 | 16.33 | 532928.0 |
| Sep 14, 2026 | 16.25 | 16.42 | 16.13 | 16.22 | 459980.0 |
| Sep 11, 2026 | 16.07 | 16.18 | 16.00 | 16.07 | 189230.0 |
| Sep 10, 2026 | 16.25 | 16.26 | 15.89 | 16.05 | 463283.0 |
| Sep 09, 2026 | 16.38 | 16.38 | 16.15 | 16.16 | 378941.0 |
| Sep 08, 2026 | 16.45 | 16.45 | 16.24 | 16.37 | 478046.0 |
| Sep 04, 2026 | 16.54 | 16.55 | 16.47 | 16.49 | 847625.0 |
| Sep 03, 2026 | 16.28 | 16.60 | 16.28 | 16.57 | 309180.0 |
| Sep 02, 2026 | 16.41 | 16.53 | 16.22 | 16.24 | 238502.0 |
| Sep 01, 2026 | 16.42 | 16.59 | 16.31 | 16.31 | 303934.0 |
| Aug 31, 2026 | 16.29 | 16.52 | 16.29 | 16.41 | 155042.0 |
| Aug 28, 2026 | 16.49 | 16.53 | 16.31 | 16.45 | 173285.0 |
| Aug 27, 2026 | 16.41 | 16.52 | 16.36 | 16.52 | 262912.0 |
| Aug 26, 2026 | 16.48 | 16.58 | 16.42 | 16.49 | 126997.0 |
| Aug 25, 2026 | 16.43 | 16.47 | 16.37 | 16.46 | 195640.0 |
| Aug 24, 2026 | 16.46 | 16.57 | 16.39 | 16.53 | 90536.00 |
| Aug 21, 2026 | 16.56 | 16.61 | 16.40 | 16.41 | 625277.0 |
| Aug 20, 2026 | 16.51 | 16.62 | 16.32 | 16.53 | 327584.0 |
| Aug 19, 2026 | 16.32 | 16.60 | 16.31 | 16.57 | 353631.0 |
| Aug 18, 2026 | 16.36 | 16.50 | 16.31 | 16.32 | 235530.0 |
| Aug 17, 2026 | 16.45 | 16.49 | 16.31 | 16.32 | 240947.0 |
| Aug 14, 2026 | 16.39 | 16.48 | 16.38 | 16.45 | 1.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median