RING.TO Price: 15.42

Global X Equal Weight Can Telecoms Idx ETF (RING.TO)

15.42 -0.27 (-1.72%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	15.31	15.65	15.20	15.42	2.348M
Nov 05, 2026	15.45	15.72	15.41	15.69	1.873M
Nov 04, 2026	15.07	15.47	15.07	15.40	1.647M
Nov 03, 2026	15.02	15.08	14.87	14.96	1.034M
Nov 02, 2026	14.68	15.07	14.68	15.06	1.502M
Oct 30, 2026	14.44	14.76	14.44	14.72	1.699M
Oct 29, 2026	14.44	14.52	14.26	14.44	835080.0
Oct 28, 2026	14.53	14.57	14.35	14.37	1.083M
Oct 27, 2026	14.68	14.68	14.48	14.53	778667.0
Oct 26, 2026	14.80	14.85	14.61	14.68	739578.0
Oct 23, 2026	14.81	14.93	14.65	14.79	1.401M
Oct 22, 2026	14.45	15.02	14.44	15.02	1.183M
Oct 21, 2026	14.48	14.48	14.26	14.39	1.531M
Oct 20, 2026	14.41	14.62	14.41	14.55	621786.0
Oct 19, 2026	14.54	14.54	14.35	14.36	415915.0
Oct 16, 2026	14.65	14.71	14.59	14.64	1.033M
Oct 15, 2026	14.31	14.79	14.31	14.59	1.312M
Oct 14, 2026	14.13	14.26	13.97	14.25	748761.0
Oct 13, 2026	13.79	14.15	13.78	14.14	1.482M
Oct 09, 2026	14.14	14.14	13.51	13.66	3.032M
Oct 08, 2026	14.10	14.28	14.07	14.26	1.116M
Oct 07, 2026	14.06	14.21	14.06	14.16	1.638M
Oct 06, 2026	14.07	14.10	13.87	14.02	1.014M
Oct 05, 2026	14.30	14.30	14.01	14.06	659992.0
Oct 02, 2026	14.33	14.52	14.22	14.22	644752.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks