Global X Equal Weight Can Telecoms Idx ETF (RING.TO)
16.52
+0.03
(+0.18%)
CAD |
TSX |
Aug 27, 16:00
RING.TO Price : 16.52 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 16.41 | 16.52 | 16.36 | 16.52 | 262912.0 |
| Aug 26, 2026 | 16.48 | 16.58 | 16.42 | 16.49 | 126997.0 |
| Aug 25, 2026 | 16.43 | 16.47 | 16.37 | 16.46 | 195640.0 |
| Aug 24, 2026 | 16.46 | 16.57 | 16.39 | 16.53 | 90536.00 |
| Aug 21, 2026 | 16.56 | 16.61 | 16.40 | 16.41 | 625277.0 |
| Aug 20, 2026 | 16.51 | 16.62 | 16.32 | 16.53 | 327584.0 |
| Aug 19, 2026 | 16.32 | 16.60 | 16.31 | 16.57 | 353631.0 |
| Aug 18, 2026 | 16.36 | 16.50 | 16.31 | 16.32 | 235530.0 |
| Aug 17, 2026 | 16.45 | 16.49 | 16.31 | 16.32 | 240947.0 |
| Aug 14, 2026 | 16.39 | 16.48 | 16.38 | 16.45 | 1.556M |
| Aug 13, 2026 | 16.29 | 16.43 | 16.20 | 16.40 | 259388.0 |
| Aug 12, 2026 | 16.15 | 16.19 | 16.06 | 16.19 | 64879.00 |
| Aug 11, 2026 | 15.96 | 16.29 | 15.96 | 16.22 | 260298.0 |
| Aug 10, 2026 | 15.99 | 15.99 | 15.74 | 15.91 | 434960.0 |
| Aug 07, 2026 | 16.12 | 16.26 | 16.00 | 16.00 | 249127.0 |
| Aug 06, 2026 | 15.92 | 16.36 | 15.90 | 16.17 | 684797.0 |
| Aug 05, 2026 | 15.86 | 15.90 | 15.55 | 15.88 | 399284.0 |
| Aug 04, 2026 | 15.54 | 15.79 | 15.46 | 15.79 | 424381.0 |
| Jul 31, 2026 | 16.01 | 16.01 | 15.45 | 15.66 | 1.860M |
| Jul 30, 2026 | 16.78 | 16.78 | 16.33 | 16.40 | 1.272M |
| Jul 29, 2026 | 16.58 | 17.02 | 16.57 | 16.89 | 743391.0 |
| Jul 28, 2026 | 16.11 | 16.61 | 16.11 | 16.60 | 1.002M |
| Jul 27, 2026 | 15.88 | 16.12 | 15.88 | 16.01 | 293040.0 |
| Jul 24, 2026 | 15.84 | 15.95 | 15.70 | 15.90 | 1.528M |
| Jul 23, 2026 | 15.90 | 15.99 | 15.76 | 15.83 | 243891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median