Global X Equal Weight Can Telecoms Idx ETF (RING.TO)
14.64
+0.05
(+0.34%)
CAD |
TSX |
Oct 16, 16:00
RING.TO Price : 14.64 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.65 | 14.71 | 14.59 | 14.64 | 1.033M |
| Oct 15, 2026 | 14.31 | 14.79 | 14.31 | 14.59 | 1.312M |
| Oct 14, 2026 | 14.13 | 14.26 | 13.97 | 14.25 | 748761.0 |
| Oct 13, 2026 | 13.79 | 14.15 | 13.78 | 14.14 | 1.482M |
| Oct 09, 2026 | 14.14 | 14.14 | 13.51 | 13.66 | 3.032M |
| Oct 08, 2026 | 14.10 | 14.28 | 14.07 | 14.26 | 1.116M |
| Oct 07, 2026 | 14.06 | 14.21 | 14.06 | 14.16 | 1.638M |
| Oct 06, 2026 | 14.07 | 14.10 | 13.87 | 14.02 | 1.014M |
| Oct 05, 2026 | 14.30 | 14.30 | 14.01 | 14.06 | 659992.0 |
| Oct 02, 2026 | 14.33 | 14.52 | 14.22 | 14.22 | 644752.0 |
| Oct 01, 2026 | 14.55 | 14.55 | 14.18 | 14.28 | 2.610M |
| Sep 30, 2026 | 14.30 | 14.64 | 14.29 | 14.55 | 808499.0 |
| Sep 29, 2026 | 14.56 | 14.56 | 14.30 | 14.31 | 1.681M |
| Sep 28, 2026 | 14.87 | 14.87 | 14.62 | 14.68 | 768337.0 |
| Sep 25, 2026 | 15.03 | 15.03 | 14.80 | 14.88 | 618803.0 |
| Sep 24, 2026 | 15.28 | 15.30 | 15.02 | 15.02 | 2.243M |
| Sep 23, 2026 | 15.25 | 15.29 | 15.02 | 15.24 | 4.296M |
| Sep 22, 2026 | 15.56 | 15.56 | 15.21 | 15.24 | 3.207M |
| Sep 21, 2026 | 15.63 | 15.69 | 15.50 | 15.51 | 398260.0 |
| Sep 18, 2026 | 15.65 | 15.70 | 15.50 | 15.64 | 655812.0 |
| Sep 17, 2026 | 15.97 | 16.21 | 15.75 | 15.76 | 747081.0 |
| Sep 16, 2026 | 16.00 | 16.04 | 15.86 | 15.94 | 421072.0 |
| Sep 15, 2026 | 16.30 | 16.33 | 16.01 | 16.33 | 532928.0 |
| Sep 14, 2026 | 16.25 | 16.42 | 16.13 | 16.22 | 459980.0 |
| Sep 11, 2026 | 16.07 | 16.18 | 16.00 | 16.07 | 189230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median