BMO SPDR Real Estate Select Sector Index ETF (ZXLR.TO)
29.76
-0.31
(-1.03%)
CAD |
TSX |
Sep 18, 16:00
ZXLR.TO Price : 29.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.31 | 30.31 | 30.31 | 29.76 | 0.000 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.31 | 30.07 | 1.000 |
| Sep 16, 2026 | 30.31 | 30.31 | 30.31 | 29.94 | 0.000 |
| Sep 15, 2026 | 30.31 | 30.31 | 30.31 | 29.98 | 0.000 |
| Sep 14, 2026 | 30.31 | 30.31 | 30.31 | 29.99 | 1300.00 |
| Sep 11, 2026 | 29.99 | 30.10 | 29.99 | 30.11 | 4158.00 |
| Sep 10, 2026 | 29.73 | 29.73 | 29.73 | 29.78 | 1301.00 |
| Sep 09, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 1300.00 |
| Sep 08, 2026 | 30.34 | 30.34 | 30.34 | 30.31 | 1300.00 |
| Sep 04, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 100.00 |
| Sep 03, 2026 | 30.40 | 30.40 | 30.40 | 30.51 | 1000.00 |
| Sep 02, 2026 | 30.54 | 30.54 | 30.54 | 30.27 | 0.000 |
| Sep 01, 2026 | 30.69 | 30.69 | 30.54 | 30.55 | 108600.0 |
| Aug 31, 2026 | 30.64 | 30.64 | 30.58 | 30.61 | 1400.00 |
| Aug 28, 2026 | 31.40 | 31.40 | 31.40 | 30.94 | 0.000 |
| Aug 27, 2026 | 31.40 | 31.40 | 31.40 | 30.96 | 0.000 |
| Aug 26, 2026 | 31.40 | 31.40 | 31.40 | 31.33 | 10.00 |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 310.00 |
| Aug 24, 2026 | 31.14 | 31.14 | 31.14 | 31.38 | 0.000 |
| Aug 21, 2026 | 31.14 | 31.14 | 31.14 | 31.05 | 133.00 |
| Aug 20, 2026 | 31.10 | 31.10 | 31.10 | 31.13 | 1.000 |
| Aug 19, 2026 | 31.10 | 31.10 | 31.10 | 31.05 | 0.000 |
| Aug 18, 2026 | 31.10 | 31.10 | 31.10 | 31.08 | 5.000 |
| Aug 17, 2026 | 31.10 | 31.10 | 31.10 | 31.14 | 17300.00 |
| Aug 14, 2026 | 31.25 | 31.25 | 31.25 | 31.42 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median