BMO SPDR Real Estate Select Sector Index ETF (ZXLR.TO)
30.94
-0.02
(-0.06%)
CAD |
TSX |
Aug 28, 16:00
ZXLR.TO Price : 30.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.40 | 31.40 | 31.40 | 30.94 | 0.000 |
| Aug 27, 2026 | 31.40 | 31.40 | 31.40 | 30.96 | 0.000 |
| Aug 26, 2026 | 31.40 | 31.40 | 31.40 | 31.33 | 10.00 |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 310.00 |
| Aug 24, 2026 | 31.14 | 31.14 | 31.14 | 31.38 | 0.000 |
| Aug 21, 2026 | 31.14 | 31.14 | 31.14 | 31.05 | 133.00 |
| Aug 20, 2026 | 31.10 | 31.10 | 31.10 | 31.13 | 1.000 |
| Aug 19, 2026 | 31.10 | 31.10 | 31.10 | 31.05 | 0.000 |
| Aug 18, 2026 | 31.10 | 31.10 | 31.10 | 31.08 | 5.000 |
| Aug 17, 2026 | 31.10 | 31.10 | 31.10 | 31.14 | 17300.00 |
| Aug 14, 2026 | 31.25 | 31.25 | 31.25 | 31.42 | 50.00 |
| Aug 13, 2026 | 31.25 | 31.25 | 31.25 | 31.46 | 1348.00 |
| Aug 12, 2026 | 30.78 | 30.78 | 30.78 | 31.01 | 0.000 |
| Aug 11, 2026 | 30.78 | 30.78 | 30.78 | 30.69 | 1300.00 |
| Aug 10, 2026 | 31.68 | 31.68 | 31.68 | 30.94 | 0.000 |
| Aug 07, 2026 | 31.68 | 31.68 | 31.68 | 31.37 | 32.00 |
| Aug 06, 2026 | 31.68 | 31.68 | 31.68 | 31.35 | 0.000 |
| Aug 05, 2026 | 31.54 | 31.68 | 31.54 | 31.68 | 2500.00 |
| Aug 04, 2026 | 31.68 | 31.68 | 31.68 | 31.79 | 159.00 |
| Jul 31, 2026 | 32.23 | 32.23 | 32.23 | 31.63 | 33.00 |
| Jul 30, 2026 | 32.23 | 32.23 | 32.23 | 31.69 | 0.000 |
| Jul 29, 2026 | 32.23 | 32.23 | 32.23 | 32.28 | 100.00 |
| Jul 28, 2026 | 31.93 | 31.93 | 31.93 | 32.50 | 0.000 |
| Jul 27, 2026 | 31.93 | 31.93 | 31.93 | 32.35 | 50.00 |
| Jul 24, 2026 | 31.93 | 31.93 | 31.93 | 32.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median