BMO SPDR Real Estate Select Sector Index ETF (ZXLR.TO)
30.02
+0.02
(+0.07%)
CAD |
TSX |
Oct 16, 16:00
ZXLR.TO Price : 30.02 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.07 | 30.07 | 30.07 | 30.02 | 0.000 |
| Oct 15, 2026 | 30.07 | 30.07 | 30.07 | 30.00 | 1000.00 |
| Oct 14, 2026 | 29.99 | 30.00 | 29.99 | 29.75 | 2400.00 |
| Oct 13, 2026 | 29.07 | 29.07 | 29.07 | 29.96 | 0.000 |
| Oct 09, 2026 | 29.07 | 29.07 | 29.07 | 29.90 | 0.000 |
| Oct 08, 2026 | 29.07 | 29.07 | 29.07 | 29.26 | 1000.00 |
| Oct 07, 2026 | 29.39 | 29.39 | 29.16 | 29.16 | 1500.00 |
| Oct 06, 2026 | 29.50 | 29.50 | 29.50 | 29.41 | 0.000 |
| Oct 05, 2026 | 29.50 | 29.50 | 29.50 | 29.19 | 0.000 |
| Oct 02, 2026 | 29.50 | 29.50 | 29.50 | 29.30 | 0.000 |
| Oct 01, 2026 | 29.50 | 29.50 | 29.50 | 29.19 | 0.000 |
| Sep 30, 2026 | 29.50 | 29.50 | 29.50 | 29.35 | 0.000 |
| Sep 29, 2026 | 29.50 | 29.50 | 29.50 | 29.55 | 150.00 |
| Sep 28, 2026 | 29.66 | 29.66 | 29.66 | 29.51 | 0.000 |
| Sep 25, 2026 | 29.66 | 29.66 | 29.66 | 29.62 | 0.000 |
| Sep 24, 2026 | 29.75 | 29.75 | 29.66 | 29.66 | 4900.00 |
| Sep 23, 2026 | 29.88 | 29.88 | 29.88 | 29.75 | 0.000 |
| Sep 22, 2026 | 29.88 | 29.88 | 29.88 | 30.13 | 0.000 |
| Sep 21, 2026 | 29.90 | 29.90 | 29.88 | 30.09 | 3300.00 |
| Sep 18, 2026 | 30.31 | 30.31 | 30.31 | 29.76 | 0.000 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.31 | 30.07 | 1.000 |
| Sep 16, 2026 | 30.31 | 30.31 | 30.31 | 29.94 | 0.000 |
| Sep 15, 2026 | 30.31 | 30.31 | 30.31 | 29.98 | 0.000 |
| Sep 14, 2026 | 30.31 | 30.31 | 30.31 | 29.99 | 1300.00 |
| Sep 11, 2026 | 29.99 | 30.10 | 29.99 | 30.11 | 4158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median