Global X Equal Weight Canadian REITs idx ETF Cl A (REIT.TO)
22.73
-0.04
(-0.18%)
CAD |
TSX |
Nov 06, 16:00
REIT.TO Price : 22.73 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.79 | 22.79 | 22.72 | 22.73 | 1159.00 |
| Nov 05, 2026 | 22.78 | 22.78 | 22.78 | 22.77 | 215.00 |
| Nov 04, 2026 | 22.44 | 22.44 | 22.44 | 22.82 | 125.00 |
| Nov 03, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 107.00 |
| Nov 02, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 281.00 |
| Oct 30, 2026 | 22.30 | 22.30 | 22.30 | 22.09 | 27.00 |
| Oct 29, 2026 | 22.30 | 22.30 | 22.30 | 22.27 | 46.00 |
| Oct 28, 2026 | 22.30 | 22.30 | 22.30 | 22.18 | 199.00 |
| Oct 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 234.00 |
| Oct 26, 2026 | 22.50 | 22.50 | 22.35 | 22.39 | 473.00 |
| Oct 23, 2026 | 22.51 | 22.51 | 22.51 | 22.46 | 216.00 |
| Oct 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 122.00 |
| Oct 21, 2026 | 22.49 | 22.49 | 22.33 | 22.33 | 2510.00 |
| Oct 20, 2026 | 22.34 | 22.34 | 22.34 | 22.50 | 146.00 |
| Oct 19, 2026 | 22.34 | 22.34 | 22.34 | 22.14 | 274.00 |
| Oct 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 136.00 |
| Oct 15, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 1554.00 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.01 | 131.00 |
| Oct 13, 2026 | 21.96 | 21.96 | 21.91 | 21.94 | 493.00 |
| Oct 09, 2026 | 21.85 | 21.85 | 21.85 | 21.90 | 5.000 |
| Oct 08, 2026 | 21.63 | 21.85 | 21.63 | 21.85 | 495.00 |
| Oct 07, 2026 | 21.76 | 21.76 | 21.76 | 21.73 | 62.00 |
| Oct 06, 2026 | 21.79 | 21.80 | 21.76 | 21.76 | 902.00 |
| Oct 05, 2026 | 21.66 | 21.66 | 21.66 | 21.69 | 441.00 |
| Oct 02, 2026 | 21.95 | 21.95 | 21.93 | 21.89 | 1244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median