Global X Equal Weight Canadian REITs idx ETF Cl A (REIT.TO)
22.80
-0.03
(-0.13%)
CAD |
TSX |
Aug 28, 16:00
REIT.TO Price : 22.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.80 | 2130.00 |
| Aug 27, 2026 | 22.86 | 22.86 | 22.67 | 22.83 | 7317.00 |
| Aug 26, 2026 | 23.00 | 23.00 | 22.89 | 22.89 | 1379.00 |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.04 | 47.00 |
| Aug 24, 2026 | 23.05 | 23.07 | 23.05 | 23.21 | 417.00 |
| Aug 21, 2026 | 23.10 | 23.10 | 22.99 | 22.99 | 3189.00 |
| Aug 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 170.00 |
| Aug 19, 2026 | 23.09 | 23.09 | 23.09 | 23.20 | 537.00 |
| Aug 18, 2026 | 23.10 | 23.10 | 23.06 | 23.06 | 651.00 |
| Aug 17, 2026 | 23.19 | 23.24 | 23.14 | 23.06 | 1818.00 |
| Aug 14, 2026 | 23.32 | 23.32 | 23.32 | 23.23 | 143.00 |
| Aug 13, 2026 | 23.32 | 23.32 | 23.32 | 23.29 | 554.00 |
| Aug 12, 2026 | 23.18 | 23.20 | 23.18 | 23.20 | 408.00 |
| Aug 11, 2026 | 23.25 | 23.25 | 23.25 | 23.20 | 69.00 |
| Aug 10, 2026 | 23.30 | 23.30 | 23.19 | 23.25 | 2147.00 |
| Aug 07, 2026 | 23.50 | 23.50 | 23.50 | 23.55 | 280.00 |
| Aug 06, 2026 | 23.92 | 23.92 | 23.55 | 23.53 | 615.00 |
| Aug 05, 2026 | 23.71 | 23.71 | 23.71 | 23.83 | 1900.00 |
| Aug 04, 2026 | 24.05 | 24.05 | 24.05 | 23.74 | 337.00 |
| Jul 31, 2026 | 24.13 | 24.13 | 24.13 | 24.06 | 409.00 |
| Jul 30, 2026 | 24.36 | 24.36 | 24.36 | 24.17 | 81.00 |
| Jul 29, 2026 | 24.46 | 24.46 | 24.36 | 24.36 | 1928.00 |
| Jul 28, 2026 | 24.26 | 24.26 | 24.26 | 24.45 | 106.00 |
| Jul 27, 2026 | 24.08 | 24.08 | 24.08 | 24.27 | 62.00 |
| Jul 24, 2026 | 24.08 | 24.08 | 24.08 | 24.28 | 148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median