Global X Equal Weight Canadian REITs idx ETF Cl A (REIT.TO)
21.81
-0.10
(-0.46%)
CAD |
TSX |
Sep 18, 16:00
REIT.TO Price : 21.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.93 | 21.93 | 21.93 | 21.81 | 21.00 |
| Sep 17, 2026 | 21.88 | 21.93 | 21.88 | 21.91 | 389.00 |
| Sep 16, 2026 | 21.94 | 21.94 | 21.79 | 21.84 | 2331.00 |
| Sep 15, 2026 | 22.18 | 22.18 | 22.00 | 21.90 | 893.00 |
| Sep 14, 2026 | 22.17 | 22.17 | 22.17 | 22.19 | 281.00 |
| Sep 11, 2026 | 22.08 | 22.11 | 22.08 | 22.11 | 321.00 |
| Sep 10, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 1301.00 |
| Sep 09, 2026 | 22.33 | 22.37 | 22.33 | 22.36 | 490.00 |
| Sep 08, 2026 | 22.57 | 22.57 | 22.46 | 22.44 | 884.00 |
| Sep 04, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 236.00 |
| Sep 03, 2026 | 22.56 | 22.56 | 22.48 | 22.53 | 845.00 |
| Sep 02, 2026 | 22.25 | 22.25 | 22.25 | 22.47 | 15.00 |
| Sep 01, 2026 | 22.25 | 22.25 | 22.25 | 22.33 | 456.00 |
| Aug 31, 2026 | 22.60 | 22.63 | 22.50 | 22.55 | 5692.00 |
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.80 | 2130.00 |
| Aug 27, 2026 | 22.86 | 22.86 | 22.67 | 22.83 | 7317.00 |
| Aug 26, 2026 | 23.00 | 23.00 | 22.89 | 22.89 | 1379.00 |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.04 | 47.00 |
| Aug 24, 2026 | 23.05 | 23.07 | 23.05 | 23.21 | 417.00 |
| Aug 21, 2026 | 23.10 | 23.10 | 22.99 | 22.99 | 3189.00 |
| Aug 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 170.00 |
| Aug 19, 2026 | 23.09 | 23.09 | 23.09 | 23.20 | 537.00 |
| Aug 18, 2026 | 23.10 | 23.10 | 23.06 | 23.06 | 651.00 |
| Aug 17, 2026 | 23.19 | 23.24 | 23.14 | 23.06 | 1818.00 |
| Aug 14, 2026 | 23.32 | 23.32 | 23.32 | 23.23 | 143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median