Global X Equal Weight Canadian REITs idx ETF Cl A (REIT.TO)
22.35
+0.01
(+0.04%)
CAD |
TSX |
Oct 16, 16:00
REIT.TO Price : 22.35 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 136.00 |
| Oct 15, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 1554.00 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.01 | 131.00 |
| Oct 13, 2026 | 21.96 | 21.96 | 21.91 | 21.94 | 493.00 |
| Oct 09, 2026 | 21.85 | 21.85 | 21.85 | 21.90 | 5.000 |
| Oct 08, 2026 | 21.63 | 21.85 | 21.63 | 21.85 | 495.00 |
| Oct 07, 2026 | 21.76 | 21.76 | 21.76 | 21.73 | 62.00 |
| Oct 06, 2026 | 21.79 | 21.80 | 21.76 | 21.76 | 902.00 |
| Oct 05, 2026 | 21.66 | 21.66 | 21.66 | 21.69 | 441.00 |
| Oct 02, 2026 | 21.95 | 21.95 | 21.93 | 21.89 | 1244.00 |
| Oct 01, 2026 | 22.00 | 22.00 | 21.90 | 21.99 | 465.00 |
| Sep 30, 2026 | 22.16 | 22.20 | 22.16 | 22.20 | 360.00 |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.10 | 81.00 |
| Sep 28, 2026 | 22.25 | 22.25 | 22.20 | 22.20 | 364.00 |
| Sep 25, 2026 | 21.81 | 22.05 | 21.81 | 22.09 | 579.00 |
| Sep 24, 2026 | 22.00 | 22.00 | 21.98 | 21.84 | 3363.00 |
| Sep 23, 2026 | 22.05 | 22.08 | 22.05 | 22.07 | 258.00 |
| Sep 22, 2026 | 21.95 | 21.95 | 21.95 | 22.06 | 1577.00 |
| Sep 21, 2026 | 21.93 | 21.93 | 21.93 | 21.95 | 128.00 |
| Sep 18, 2026 | 21.93 | 21.93 | 21.93 | 21.81 | 21.00 |
| Sep 17, 2026 | 21.88 | 21.93 | 21.88 | 21.91 | 389.00 |
| Sep 16, 2026 | 21.94 | 21.94 | 21.79 | 21.84 | 2331.00 |
| Sep 15, 2026 | 22.18 | 22.18 | 22.00 | 21.90 | 893.00 |
| Sep 14, 2026 | 22.17 | 22.17 | 22.17 | 22.19 | 281.00 |
| Sep 11, 2026 | 22.08 | 22.11 | 22.08 | 22.11 | 321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median