Mackenzie Developed Markets Real Estate Index ETF (QRET.TO)
123.86
-0.30
(-0.24%)
CAD |
TSX |
Aug 28, 16:00
QRET.TO Price : 123.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 125.00 | 125.00 | 125.00 | 123.86 | 0.000 |
| Aug 27, 2026 | 125.00 | 125.00 | 125.00 | 124.16 | 0.000 |
| Aug 26, 2026 | 125.00 | 125.00 | 125.00 | 125.33 | 0.000 |
| Aug 25, 2026 | 125.00 | 125.00 | 125.00 | 125.54 | 0.000 |
| Aug 24, 2026 | 125.00 | 125.00 | 125.00 | 125.42 | 0.000 |
| Aug 21, 2026 | 125.00 | 125.00 | 125.00 | 124.33 | 0.000 |
| Aug 20, 2026 | 125.00 | 125.00 | 125.00 | 124.52 | 0.000 |
| Aug 19, 2026 | 125.00 | 125.00 | 125.00 | 124.37 | 0.000 |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 124.14 | 0.000 |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 124.46 | 0.000 |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.47 | 0.000 |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.83 | 100.00 |
| Aug 12, 2026 | 128.56 | 128.56 | 128.56 | 124.79 | 0.000 |
| Aug 11, 2026 | 128.56 | 128.56 | 128.56 | 123.83 | 0.000 |
| Aug 10, 2026 | 128.56 | 128.56 | 128.56 | 124.51 | 0.000 |
| Aug 07, 2026 | 128.56 | 128.56 | 128.56 | 126.31 | 0.000 |
| Aug 06, 2026 | 128.56 | 128.56 | 128.56 | 126.19 | 0.000 |
| Aug 05, 2026 | 128.56 | 128.56 | 128.56 | 127.34 | 0.000 |
| Aug 04, 2026 | 128.56 | 128.56 | 128.56 | 127.92 | 208.00 |
| Jul 31, 2026 | 127.78 | 127.78 | 127.78 | 127.52 | 0.000 |
| Jul 30, 2026 | 127.78 | 127.78 | 127.78 | 128.37 | 0.000 |
| Jul 29, 2026 | 127.78 | 127.78 | 127.78 | 129.25 | 0.000 |
| Jul 28, 2026 | 127.78 | 127.78 | 127.78 | 130.10 | 0.000 |
| Jul 27, 2026 | 127.78 | 127.78 | 127.78 | 129.49 | 0.000 |
| Jul 24, 2026 | 127.78 | 127.78 | 127.78 | 129.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median