Mackenzie Developed Markets Rl Estt ETF (QRET.TO)
115.52
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
QRET.TO Price: 115.52 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 0.000 |
| Nov 12, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 0.000 |
| Nov 11, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 0.000 |
| Nov 08, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 0.000 |
| Nov 07, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 0.000 |
| Nov 06, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 1485.00 |
| Nov 05, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 0.000 |
| Nov 04, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 0.000 |
| Nov 01, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | -- |
| Oct 31, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 0.000 |
| Oct 30, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 0.000 |
| Oct 29, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 0.000 |
| Oct 28, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 100.00 |
| Oct 25, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.000 |
| Oct 24, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.000 |
| Oct 23, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.000 |
| Oct 22, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.000 |
| Oct 21, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.000 |
| Oct 18, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 0.000 |
| Oct 17, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 100.00 |
| Oct 16, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.000 |
| Oct 15, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.000 |
| Oct 11, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.000 |
| Oct 10, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.000 |
| Oct 09, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.22
Minimum
Oct 03 2023
130.55
Maximum
Dec 16 2021
109.65
Average
109.00
Median
Nov 17 2020