iShares Global Real Estate Index ETF (CGR.TO)
31.43
-0.34
(-1.07%)
CAD |
TSX |
Sep 18, 16:00
CGR.TO Price : 31.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.74 | 31.74 | 31.52 | 31.43 | 542.00 |
| Sep 17, 2026 | 31.80 | 31.82 | 31.75 | 31.77 | 907.00 |
| Sep 16, 2026 | 31.88 | 31.88 | 31.76 | 31.55 | 1806.00 |
| Sep 15, 2026 | 31.55 | 31.60 | 31.54 | 31.62 | 976.00 |
| Sep 14, 2026 | 31.77 | 31.82 | 31.70 | 31.72 | 6670.00 |
| Sep 11, 2026 | 31.80 | 31.91 | 31.76 | 31.76 | 679.00 |
| Sep 10, 2026 | 31.81 | 31.81 | 31.46 | 31.54 | 2405.00 |
| Sep 09, 2026 | 31.82 | 31.82 | 31.81 | 31.81 | 961.00 |
| Sep 08, 2026 | 31.91 | 32.27 | 31.91 | 32.13 | 6400.00 |
| Sep 04, 2026 | 32.43 | 32.43 | 32.24 | 32.24 | 1120.00 |
| Sep 03, 2026 | 32.22 | 32.22 | 32.21 | 32.25 | 451.00 |
| Sep 02, 2026 | 32.05 | 32.11 | 32.05 | 32.07 | 1498.00 |
| Sep 01, 2026 | 32.36 | 32.36 | 32.36 | 32.26 | 389.00 |
| Aug 31, 2026 | 32.50 | 32.50 | 32.33 | 32.36 | 1216.00 |
| Aug 28, 2026 | 32.65 | 32.65 | 32.65 | 32.70 | 382.00 |
| Aug 27, 2026 | 32.87 | 32.88 | 32.82 | 32.79 | 1469.00 |
| Aug 26, 2026 | 33.18 | 33.18 | 33.18 | 33.10 | 892.00 |
| Aug 25, 2026 | 33.13 | 33.22 | 33.09 | 33.22 | 1490.00 |
| Aug 24, 2026 | 32.81 | 33.06 | 32.81 | 33.15 | 961.00 |
| Aug 21, 2026 | 32.98 | 32.98 | 32.84 | 32.85 | 2100.00 |
| Aug 20, 2026 | 32.95 | 32.98 | 32.95 | 32.92 | 652.00 |
| Aug 19, 2026 | 32.89 | 32.94 | 32.72 | 32.87 | 3512.00 |
| Aug 18, 2026 | 33.04 | 33.04 | 32.92 | 32.92 | 1959.00 |
| Aug 17, 2026 | 33.00 | 33.07 | 33.00 | 33.02 | 4266.00 |
| Aug 14, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median