iShares Global Real Estate ETF Comm (CGR.TO)
31.21
+0.19
(+0.61%)
CAD |
TSX |
Nov 13, 16:00
CGR.TO Price: 31.21 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 31.22 | 31.22 | 31.16 | 31.21 | 1736.00 |
| Nov 12, 2024 | 31.41 | 31.41 | 30.99 | 31.02 | 1175.00 |
| Nov 11, 2024 | 31.74 | 31.74 | 31.43 | 31.43 | 2804.00 |
| Nov 08, 2024 | 31.39 | 31.40 | 31.39 | 31.40 | 669.00 |
| Nov 07, 2024 | 31.05 | 31.13 | 30.99 | 31.08 | 869.00 |
| Nov 06, 2024 | 31.82 | 31.82 | 30.78 | 31.05 | 4142.00 |
| Nov 05, 2024 | 31.29 | 31.47 | 31.29 | 31.46 | 1322.00 |
| Nov 04, 2024 | 31.06 | 31.27 | 31.06 | 31.27 | 4735.00 |
| Nov 01, 2024 | 31.44 | 31.50 | 31.21 | 31.23 | 6609.00 |
| Oct 31, 2024 | 31.60 | 31.60 | 31.35 | 31.35 | 717.00 |
| Oct 30, 2024 | 31.94 | 32.01 | 31.80 | 31.82 | 5130.00 |
| Oct 29, 2024 | 31.86 | 31.91 | 31.83 | 31.88 | 34448.00 |
| Oct 28, 2024 | 32.07 | 32.08 | 31.95 | 31.95 | 2742.00 |
| Oct 25, 2024 | 31.92 | 32.10 | 31.92 | 31.95 | 352.00 |
| Oct 24, 2024 | 31.90 | 31.91 | 31.87 | 31.87 | 742.00 |
| Oct 23, 2024 | 31.51 | 31.94 | 31.51 | 31.90 | 2570.00 |
| Oct 22, 2024 | 31.71 | 31.75 | 31.71 | 31.73 | 832.00 |
| Oct 21, 2024 | 32.35 | 32.35 | 31.79 | 31.81 | 680.00 |
| Oct 18, 2024 | 31.98 | 32.20 | 31.98 | 32.20 | 509.00 |
| Oct 17, 2024 | 32.29 | 32.29 | 32.14 | 32.14 | 1502.00 |
| Oct 16, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 345.00 |
| Oct 15, 2024 | 31.89 | 32.21 | 31.89 | 31.98 | 2570.00 |
| Oct 11, 2024 | 31.57 | 31.57 | 31.55 | 31.55 | 740.00 |
| Oct 10, 2024 | 31.36 | 31.36 | 31.32 | 31.32 | 558.00 |
| Oct 09, 2024 | 31.25 | 31.44 | 31.25 | 31.42 | 2246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Mar 23 2020
35.40
Maximum
Dec 29 2021
29.01
Average
28.26
Median
Feb 18 2021