iShares Global Real Estate Index ETF (CGR.TO)
31.47
+0.05
(+0.16%)
CAD |
TSX |
Oct 16, 16:00
CGR.TO Price : 31.47 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.43 | 31.43 | 31.43 | 31.47 | 453.00 |
| Oct 15, 2026 | 31.49 | 31.49 | 31.41 | 31.42 | 1071.00 |
| Oct 14, 2026 | 31.10 | 31.26 | 31.10 | 31.17 | 1240.00 |
| Oct 13, 2026 | 31.44 | 31.44 | 31.35 | 31.36 | 9186.00 |
| Oct 09, 2026 | 31.26 | 31.39 | 31.26 | 31.39 | 6278.00 |
| Oct 08, 2026 | 30.74 | 30.74 | 30.74 | 30.76 | 180.00 |
| Oct 07, 2026 | 30.98 | 30.98 | 30.74 | 30.74 | 2260.00 |
| Oct 06, 2026 | 30.64 | 31.05 | 30.64 | 30.90 | 13525.00 |
| Oct 05, 2026 | 30.72 | 30.75 | 30.72 | 30.75 | 1494.00 |
| Oct 02, 2026 | 30.90 | 30.90 | 30.84 | 30.84 | 1597.00 |
| Oct 01, 2026 | 30.76 | 30.80 | 30.76 | 30.78 | 2049.00 |
| Sep 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 312.00 |
| Sep 29, 2026 | 30.84 | 31.04 | 30.84 | 31.08 | 790.00 |
| Sep 28, 2026 | 31.57 | 31.57 | 31.57 | 31.16 | 674.00 |
| Sep 25, 2026 | 31.20 | 31.20 | 31.20 | 31.23 | 344.00 |
| Sep 24, 2026 | 31.43 | 31.43 | 31.27 | 31.28 | 2297.00 |
| Sep 23, 2026 | 31.63 | 31.72 | 31.52 | 31.48 | 2486.00 |
| Sep 22, 2026 | 31.80 | 31.95 | 31.80 | 31.93 | 6152.00 |
| Sep 21, 2026 | 31.47 | 31.77 | 31.47 | 31.76 | 3544.00 |
| Sep 18, 2026 | 31.74 | 31.74 | 31.52 | 31.43 | 542.00 |
| Sep 17, 2026 | 31.80 | 31.82 | 31.75 | 31.77 | 907.00 |
| Sep 16, 2026 | 31.88 | 31.88 | 31.76 | 31.55 | 1806.00 |
| Sep 15, 2026 | 31.55 | 31.60 | 31.54 | 31.62 | 976.00 |
| Sep 14, 2026 | 31.77 | 31.82 | 31.70 | 31.72 | 6670.00 |
| Sep 11, 2026 | 31.80 | 31.91 | 31.76 | 31.76 | 679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median