iShares Global Real Estate Index ETF (CGR.TO)
32.70
-0.09
(-0.27%)
CAD |
TSX |
Aug 28, 16:00
CGR.TO Price : 32.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.65 | 32.65 | 32.65 | 32.70 | 382.00 |
| Aug 27, 2026 | 32.87 | 32.88 | 32.82 | 32.79 | 1469.00 |
| Aug 26, 2026 | 33.18 | 33.18 | 33.18 | 33.10 | 892.00 |
| Aug 25, 2026 | 33.13 | 33.22 | 33.09 | 33.22 | 1490.00 |
| Aug 24, 2026 | 32.81 | 33.06 | 32.81 | 33.15 | 961.00 |
| Aug 21, 2026 | 32.98 | 32.98 | 32.84 | 32.85 | 2100.00 |
| Aug 20, 2026 | 32.95 | 32.98 | 32.95 | 32.92 | 652.00 |
| Aug 19, 2026 | 32.89 | 32.94 | 32.72 | 32.87 | 3512.00 |
| Aug 18, 2026 | 33.04 | 33.04 | 32.92 | 32.92 | 1959.00 |
| Aug 17, 2026 | 33.00 | 33.07 | 33.00 | 33.02 | 4266.00 |
| Aug 14, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 271.00 |
| Aug 13, 2026 | 33.18 | 33.40 | 33.18 | 33.38 | 6470.00 |
| Aug 12, 2026 | 33.03 | 33.09 | 33.03 | 33.06 | 308.00 |
| Aug 11, 2026 | 32.98 | 32.98 | 32.98 | 32.85 | 518.00 |
| Aug 10, 2026 | 33.61 | 33.61 | 32.98 | 33.03 | 2752.00 |
| Aug 07, 2026 | 33.47 | 33.55 | 33.47 | 33.51 | 880.00 |
| Aug 06, 2026 | 33.62 | 33.62 | 33.50 | 33.50 | 2910.00 |
| Aug 05, 2026 | 33.63 | 33.81 | 33.63 | 33.81 | 1535.00 |
| Aug 04, 2026 | 33.98 | 34.00 | 33.73 | 33.98 | 3739.00 |
| Jul 31, 2026 | 33.80 | 33.85 | 33.79 | 33.82 | 1447.00 |
| Jul 30, 2026 | 34.03 | 34.04 | 33.92 | 34.02 | 2735.00 |
| Jul 29, 2026 | 34.36 | 34.42 | 34.27 | 34.31 | 1245.00 |
| Jul 28, 2026 | 34.57 | 34.66 | 34.54 | 34.54 | 924.00 |
| Jul 27, 2026 | 34.48 | 34.48 | 34.27 | 34.34 | 2443.00 |
| Jul 24, 2026 | 34.00 | 34.32 | 34.00 | 34.27 | 4554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median