iShares Global Real Estate ETF Comm (CGR.TO)
27.82
+0.16
(+0.58%)
CAD |
TSX |
May 03, 15:00
CGR.TO Price: 27.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 27.55 | 27.66 | 27.35 | 27.66 | 656.00 |
May 01, 2024 | 27.28 | 27.33 | 27.24 | 27.31 | 2802.00 |
Apr 30, 2024 | 27.30 | 27.49 | 27.27 | 27.27 | 23759.00 |
Apr 29, 2024 | 27.18 | 27.47 | 27.18 | 27.44 | 705.00 |
Apr 26, 2024 | 27.20 | 27.26 | 27.12 | 27.12 | 2433.00 |
Apr 25, 2024 | 27.15 | 27.15 | 26.94 | 27.05 | 1512.00 |
Apr 24, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 307.00 |
Apr 23, 2024 | 27.31 | 27.34 | 27.31 | 27.31 | 2662.00 |
Apr 22, 2024 | 26.96 | 27.02 | 26.96 | 27.01 | 3024.00 |
Apr 19, 2024 | 26.94 | 26.94 | 26.86 | 26.86 | 1152.00 |
Apr 18, 2024 | 26.76 | 26.86 | 26.76 | 26.84 | 1141.00 |
Apr 17, 2024 | 26.98 | 26.98 | 26.89 | 26.89 | 484.00 |
Apr 16, 2024 | 27.27 | 27.27 | 27.00 | 27.00 | 5298.00 |
Apr 15, 2024 | 27.64 | 27.64 | 27.62 | 27.62 | 1871.00 |
Apr 12, 2024 | 27.83 | 27.83 | 27.63 | 27.63 | 1185.00 |
Apr 11, 2024 | 27.66 | 27.77 | 27.66 | 27.77 | 271.00 |
Apr 10, 2024 | 28.21 | 28.21 | 27.63 | 27.73 | 4162.00 |
Apr 09, 2024 | 28.19 | 28.43 | 28.19 | 28.43 | 1954.00 |
Apr 08, 2024 | 27.90 | 28.17 | 27.90 | 28.17 | 1473.00 |
Apr 05, 2024 | 27.91 | 27.91 | 27.90 | 27.90 | 634.00 |
Apr 04, 2024 | 28.00 | 28.00 | 27.67 | 27.69 | 433.00 |
Apr 03, 2024 | 27.79 | 27.84 | 27.79 | 27.84 | 1012.00 |
Apr 02, 2024 | 27.91 | 27.99 | 27.91 | 27.96 | 3655.00 |
Apr 01, 2024 | 28.99 | 28.99 | 28.40 | 28.40 | 3299.00 |
Mar 28, 2024 | 28.49 | 28.71 | 28.49 | 28.61 | 4055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Mar 23 2020
35.40
Maximum
Dec 29 2021
29.17
Average
28.41
Median
Jun 17 2020