Evolve Automobile Innovation Index ETF Hedged (CARS.TO)
21.07
+0.46
(+2.23%)
CAD |
TSX |
Nov 06, 16:00
CARS.TO Price : 21.07 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.90 | 21.00 | 20.90 | 21.07 | 653.00 |
| Nov 05, 2026 | 22.25 | 22.25 | 22.25 | 20.61 | 46.00 |
| Nov 04, 2026 | 22.20 | 22.25 | 22.20 | 22.10 | 500.00 |
| Nov 03, 2026 | 21.63 | 21.73 | 21.58 | 21.58 | 11250.00 |
| Nov 02, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 417.00 |
| Oct 30, 2026 | 21.23 | 21.23 | 21.23 | 21.30 | 474.00 |
| Oct 29, 2026 | 22.38 | 22.38 | 22.38 | 22.30 | 102.00 |
| Oct 28, 2026 | 22.67 | 22.67 | 22.18 | 22.45 | 3057.00 |
| Oct 27, 2026 | 21.83 | 22.19 | 21.83 | 22.22 | 523.00 |
| Oct 26, 2026 | 21.62 | 21.62 | 21.62 | 21.73 | 2001.00 |
| Oct 23, 2026 | 21.57 | 21.57 | 21.57 | 21.60 | 270.00 |
| Oct 22, 2026 | 21.96 | 21.96 | 21.57 | 21.60 | 364.00 |
| Oct 21, 2026 | 22.32 | 22.52 | 22.32 | 22.52 | 800.00 |
| Oct 20, 2026 | 22.55 | 22.55 | 22.55 | 22.45 | 14.00 |
| Oct 19, 2026 | 22.55 | 22.55 | 22.55 | 22.40 | 200.00 |
| Oct 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 401.00 |
| Oct 15, 2026 | 23.04 | 23.04 | 23.04 | 22.95 | 29.00 |
| Oct 14, 2026 | 23.06 | 23.07 | 22.98 | 23.08 | 2136.00 |
| Oct 13, 2026 | 23.85 | 23.85 | 23.85 | 24.02 | 528.00 |
| Oct 09, 2026 | 24.76 | 24.76 | 24.76 | 24.77 | 62.00 |
| Oct 08, 2026 | 25.06 | 25.06 | 24.75 | 24.76 | 1297.00 |
| Oct 07, 2026 | 25.85 | 25.85 | 25.85 | 25.49 | 51.00 |
| Oct 06, 2026 | 25.85 | 25.85 | 25.85 | 26.01 | 0.000 |
| Oct 05, 2026 | 25.85 | 25.85 | 25.64 | 25.97 | 6404.00 |
| Oct 02, 2026 | 25.93 | 26.10 | 25.93 | 26.00 | 10103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median