Evolve Automobile Innovation ETF H (CARS.TO)
19.83
+0.05
(+0.25%)
CAD |
TSX |
Nov 22, 11:12
CARS.TO Price: 19.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.60 | 19.82 | 19.60 | 19.78 | 821.00 |
| Nov 20, 2024 | 19.48 | 19.54 | 19.40 | 19.54 | 1506.00 |
| Nov 19, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 361.00 |
| Nov 18, 2024 | 19.24 | 19.72 | 19.24 | 19.44 | 806.00 |
| Nov 15, 2024 | 19.42 | 19.42 | 19.18 | 19.24 | 3975.00 |
| Nov 14, 2024 | 19.40 | 19.40 | 19.34 | 19.34 | 1125.00 |
| Nov 13, 2024 | 19.94 | 19.95 | 19.90 | 19.95 | 735.00 |
| Nov 12, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 450.00 |
| Nov 11, 2024 | 20.33 | 20.37 | 20.31 | 20.37 | 1000.00 |
| Nov 08, 2024 | 19.89 | 20.22 | 19.89 | 20.18 | 1466.00 |
| Nov 07, 2024 | 20.10 | 20.25 | 20.10 | 20.20 | 2350.00 |
| Nov 06, 2024 | 20.42 | 20.42 | 19.99 | 20.14 | 904.00 |
| Nov 05, 2024 | 20.10 | 20.31 | 20.10 | 20.31 | 1309.00 |
| Nov 04, 2024 | 20.05 | 20.09 | 20.05 | 20.09 | 455.00 |
| Nov 01, 2024 | 20.00 | 20.00 | 19.85 | 19.85 | 1351.00 |
| Oct 31, 2024 | 20.33 | 20.33 | 19.79 | 19.79 | 503.00 |
| Oct 30, 2024 | 20.83 | 20.83 | 20.67 | 20.67 | 202.00 |
| Oct 29, 2024 | 21.13 | 21.15 | 21.13 | 21.15 | 5540.00 |
| Oct 28, 2024 | 21.37 | 21.37 | 21.28 | 21.28 | 1200.00 |
| Oct 25, 2024 | 21.09 | 21.11 | 20.96 | 20.96 | 1503.00 |
| Oct 24, 2024 | 20.39 | 20.58 | 20.39 | 20.58 | 1400.00 |
| Oct 23, 2024 | 20.34 | 20.34 | 20.13 | 20.13 | 350.00 |
| Oct 22, 2024 | 20.23 | 20.42 | 20.23 | 20.42 | 1357.00 |
| Oct 21, 2024 | 20.31 | 20.40 | 20.25 | 20.25 | 3402.00 |
| Oct 18, 2024 | 20.53 | 20.58 | 20.53 | 20.58 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.74
Minimum
Mar 18 2020
61.88
Maximum
Feb 16 2021
32.44
Average
28.94
Median