Evolve Automobile Innovation ETF H (CARS.TO)
18.69
-0.50
(-2.61%)
CAD |
TSX |
Apr 15, 16:00
CARS.TO Price: 18.69 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 19.00 | 19.00 | 18.69 | 18.69 | 946.00 |
| Apr 12, 2024 | 19.50 | 19.50 | 19.19 | 19.19 | 2558.00 |
| Apr 11, 2024 | 19.75 | 19.75 | 19.56 | 19.56 | 3211.00 |
| Apr 10, 2024 | 19.77 | 19.77 | 19.68 | 19.75 | 1560.00 |
| Apr 09, 2024 | 20.12 | 20.20 | 20.12 | 20.18 | 2099.00 |
| Apr 08, 2024 | 19.85 | 19.96 | 19.85 | 19.91 | 1270.00 |
| Apr 05, 2024 | 19.68 | 19.68 | 19.64 | 19.66 | 1330.00 |
| Apr 04, 2024 | 20.24 | 20.29 | 19.65 | 19.67 | 3302.00 |
| Apr 03, 2024 | 19.80 | 19.89 | 19.80 | 19.88 | 1475.00 |
| Apr 02, 2024 | 19.89 | 19.93 | 19.85 | 19.85 | 533.00 |
| Apr 01, 2024 | 20.36 | 20.36 | 20.25 | 20.26 | 672.00 |
| Mar 28, 2024 | 20.47 | 20.47 | 20.43 | 20.43 | 436.00 |
| Mar 27, 2024 | 20.00 | 20.29 | 20.00 | 20.29 | 1165.00 |
| Mar 26, 2024 | 20.10 | 20.20 | 20.00 | 20.00 | 1445.00 |
| Mar 25, 2024 | 20.05 | 20.20 | 20.05 | 20.07 | 1400.00 |
| Mar 22, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 330.00 |
| Mar 21, 2024 | 20.26 | 20.49 | 20.26 | 20.44 | 17057.00 |
| Mar 20, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1201.00 |
| Mar 19, 2024 | 19.65 | 19.68 | 19.53 | 19.68 | 3410.00 |
| Mar 18, 2024 | 20.03 | 20.05 | 19.90 | 19.90 | 732.00 |
| Mar 15, 2024 | 19.93 | 19.93 | 19.88 | 19.88 | 760.00 |
| Mar 14, 2024 | 20.32 | 20.32 | 19.77 | 19.77 | 9062.00 |
| Mar 13, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 2705.00 |
| Mar 12, 2024 | 20.76 | 21.01 | 20.76 | 20.86 | 2538.00 |
| Mar 11, 2024 | 20.63 | 20.86 | 20.63 | 20.79 | 1610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.74
Minimum
Mar 18 2020
61.88
Maximum
Feb 16 2021
32.47
Average
28.98
Median