Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 30.50 31.05 30.24 30.72 2616.00
Jun 29, 2022 33.22 33.22 30.82 30.98 1022.00
Jun 28, 2022 32.41 32.41 32.00 32.00 666.00
Jun 27, 2022 32.96 32.96 32.85 32.85 348.00
Jun 24, 2022 33.10 33.10 32.91 32.91 562.00
Jun 23, 2022 31.77 32.47 31.77 32.47 1184.00
Jun 22, 2022 32.13 32.15 32.00 32.02 1602.00
Jun 21, 2022 32.04 32.63 32.04 32.28 1618.00
Jun 20, 2022 30.81 30.81 30.81 30.81 249.00
Jun 17, 2022 29.91 31.18 29.91 31.09 5492.00
Jun 16, 2022 30.41 30.41 29.72 29.80 6230.00
Jun 15, 2022 31.35 31.86 31.14 31.76 12057.00
Jun 14, 2022 30.90 31.10 30.69 30.77 3631.00
Jun 13, 2022 31.25 31.26 30.72 30.85 3220.00
Jun 10, 2022 34.19 34.19 33.13 33.31 498.00
Jun 09, 2022 35.39 35.40 34.30 34.32 1275.00
Jun 08, 2022 35.92 35.92 35.39 35.39 1202.00
Jun 07, 2022 35.43 35.71 35.43 35.71 1478.00
Jun 06, 2022 35.92 36.10 35.72 35.72 1017.00
Jun 03, 2022 35.45 35.45 35.45 35.45 451.00
Jun 02, 2022 35.42 35.42 35.42 35.42 0.000
Jun 01, 2022 35.88 35.88 35.24 35.42 447.00
May 31, 2022 35.80 35.95 35.80 35.95 835.00
May 30, 2022 36.21 36.21 36.21 36.21 222.00
May 27, 2022 35.82 35.82 35.82 35.82 238.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.74
Minimum
Mar 18 2020
61.88
Maximum
Feb 16 2021
30.65
Average
22.93
Median
Dec 02 2019