Evolve Automobile Innovation ETF H (CARS.TO)
30.72
-0.26 (-0.84%)
CAD |
TSX |
Jun 30, 16:00
CARS.TO Price: 30.72 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 30.50 | 31.05 | 30.24 | 30.72 | 2616.00 |
| Jun 29, 2022 | 33.22 | 33.22 | 30.82 | 30.98 | 1022.00 |
| Jun 28, 2022 | 32.41 | 32.41 | 32.00 | 32.00 | 666.00 |
| Jun 27, 2022 | 32.96 | 32.96 | 32.85 | 32.85 | 348.00 |
| Jun 24, 2022 | 33.10 | 33.10 | 32.91 | 32.91 | 562.00 |
| Jun 23, 2022 | 31.77 | 32.47 | 31.77 | 32.47 | 1184.00 |
| Jun 22, 2022 | 32.13 | 32.15 | 32.00 | 32.02 | 1602.00 |
| Jun 21, 2022 | 32.04 | 32.63 | 32.04 | 32.28 | 1618.00 |
| Jun 20, 2022 | 30.81 | 30.81 | 30.81 | 30.81 | 249.00 |
| Jun 17, 2022 | 29.91 | 31.18 | 29.91 | 31.09 | 5492.00 |
| Jun 16, 2022 | 30.41 | 30.41 | 29.72 | 29.80 | 6230.00 |
| Jun 15, 2022 | 31.35 | 31.86 | 31.14 | 31.76 | 12057.00 |
| Jun 14, 2022 | 30.90 | 31.10 | 30.69 | 30.77 | 3631.00 |
| Jun 13, 2022 | 31.25 | 31.26 | 30.72 | 30.85 | 3220.00 |
| Jun 10, 2022 | 34.19 | 34.19 | 33.13 | 33.31 | 498.00 |
| Jun 09, 2022 | 35.39 | 35.40 | 34.30 | 34.32 | 1275.00 |
| Jun 08, 2022 | 35.92 | 35.92 | 35.39 | 35.39 | 1202.00 |
| Jun 07, 2022 | 35.43 | 35.71 | 35.43 | 35.71 | 1478.00 |
| Jun 06, 2022 | 35.92 | 36.10 | 35.72 | 35.72 | 1017.00 |
| Jun 03, 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 451.00 |
| Jun 02, 2022 | 35.42 | 35.42 | 35.42 | 35.42 | 0.000 |
| Jun 01, 2022 | 35.88 | 35.88 | 35.24 | 35.42 | 447.00 |
| May 31, 2022 | 35.80 | 35.95 | 35.80 | 35.95 | 835.00 |
| May 30, 2022 | 36.21 | 36.21 | 36.21 | 36.21 | 222.00 |
| May 27, 2022 | 35.82 | 35.82 | 35.82 | 35.82 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.74
Minimum
Mar 18 2020
61.88
Maximum
Feb 16 2021
30.65
Average
22.93
Median
Dec 02 2019