Harvest Global REIT Leaders Income ETF (HGR.TO)
6.28
+0.04
(+0.64%)
CAD |
TSX |
Nov 13, 16:00
HGR.TO Price: 6.28 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.29 | 6.29 | 6.25 | 6.28 | 2730.00 |
| Nov 12, 2024 | 6.32 | 6.32 | 6.24 | 6.24 | 9690.00 |
| Nov 11, 2024 | 6.32 | 6.33 | 6.31 | 6.31 | 903.00 |
| Nov 08, 2024 | 6.21 | 6.33 | 6.21 | 6.31 | 2569.00 |
| Nov 07, 2024 | 6.17 | 6.22 | 6.17 | 6.22 | 1898.00 |
| Nov 06, 2024 | 6.38 | 6.38 | 6.185 | 6.21 | 4269.00 |
| Nov 05, 2024 | 6.28 | 6.31 | 6.28 | 6.31 | 902.00 |
| Nov 04, 2024 | 6.21 | 6.28 | 6.20 | 6.25 | 3944.00 |
| Nov 01, 2024 | 6.34 | 6.34 | 6.21 | 6.225 | 10849.00 |
| Oct 31, 2024 | 6.42 | 6.42 | 6.29 | 6.295 | 11954.00 |
| Oct 30, 2024 | 6.41 | 6.46 | 6.41 | 6.41 | 19202.00 |
| Oct 29, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1639.00 |
| Oct 28, 2024 | 6.45 | 6.46 | 6.45 | 6.46 | 2103.00 |
| Oct 25, 2024 | 6.49 | 6.495 | 6.44 | 6.44 | 6444.00 |
| Oct 24, 2024 | 6.56 | 6.56 | 6.49 | 6.49 | 4966.00 |
| Oct 23, 2024 | 6.51 | 6.55 | 6.49 | 6.55 | 8701.00 |
| Oct 22, 2024 | 6.39 | 6.48 | 6.39 | 6.48 | 6342.00 |
| Oct 21, 2024 | 6.57 | 6.57 | 6.455 | 6.46 | 7208.00 |
| Oct 18, 2024 | 6.56 | 6.63 | 6.55 | 6.59 | 9625.00 |
| Oct 17, 2024 | 6.58 | 6.58 | 6.52 | 6.53 | 4495.00 |
| Oct 16, 2024 | 6.53 | 6.59 | 6.53 | 6.58 | 14030.00 |
| Oct 15, 2024 | 6.48 | 6.56 | 6.48 | 6.52 | 24165.00 |
| Oct 11, 2024 | 6.38 | 6.41 | 6.38 | 6.41 | 2115.00 |
| Oct 10, 2024 | 6.41 | 6.41 | 6.34 | 6.36 | 7732.00 |
| Oct 09, 2024 | 6.38 | 6.39 | 6.36 | 6.38 | 9038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.32
Minimum
Oct 30 2023
10.85
Maximum
Feb 21 2020
7.783
Average
7.83
Median
May 10 2022