Harvest REIT Leaders Income ETF - Class A Units (HGR.TO)
5.01
-0.03
(-0.60%)
CAD |
TSX |
Sep 18, 16:00
HGR.TO Price : 5.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 1868.00 |
| Sep 17, 2026 | 4.96 | 5.04 | 4.96 | 5.04 | 26517.00 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.02 | 2614.00 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 21189.00 |
| Sep 14, 2026 | 5.00 | 5.08 | 5.00 | 5.04 | 39830.00 |
| Sep 11, 2026 | 5.07 | 5.13 | 5.07 | 5.11 | 8975.00 |
| Sep 10, 2026 | 5.13 | 5.13 | 5.07 | 5.09 | 5039.00 |
| Sep 09, 2026 | 5.14 | 5.14 | 5.12 | 5.13 | 6934.00 |
| Sep 08, 2026 | 5.12 | 5.17 | 5.10 | 5.15 | 10645.00 |
| Sep 04, 2026 | 5.18 | 5.20 | 5.18 | 5.18 | 6385.00 |
| Sep 03, 2026 | 5.19 | 5.21 | 5.18 | 5.18 | 15247.00 |
| Sep 02, 2026 | 5.17 | 5.19 | 5.17 | 5.19 | 2566.00 |
| Sep 01, 2026 | 5.34 | 5.34 | 5.18 | 5.20 | 26624.00 |
| Aug 31, 2026 | 5.31 | 5.31 | 5.19 | 5.22 | 3245.00 |
| Aug 28, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | 4306.00 |
| Aug 27, 2026 | 5.33 | 5.33 | 5.30 | 5.30 | 1776.00 |
| Aug 26, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 470.00 |
| Aug 25, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 697.00 |
| Aug 24, 2026 | 5.34 | 5.34 | 5.34 | 5.36 | 337.00 |
| Aug 21, 2026 | 5.38 | 5.38 | 5.31 | 5.31 | 2828.00 |
| Aug 20, 2026 | 5.31 | 5.36 | 5.30 | 5.30 | 18210.00 |
| Aug 19, 2026 | 5.30 | 5.32 | 5.30 | 5.32 | 9116.00 |
| Aug 18, 2026 | 5.33 | 5.33 | 5.29 | 5.30 | 20448.00 |
| Aug 17, 2026 | 5.29 | 5.31 | 5.29 | 5.32 | 31840.00 |
| Aug 14, 2026 | 5.33 | 5.37 | 5.32 | 5.34 | 1605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median