Harvest REIT Leaders Income ETF - Class A Units (HGR.TO)
4.99
-0.02
(-0.40%)
CAD |
TSX |
Nov 06, 16:00
HGR.TO Price : 4.99 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 5.00 | 5.00 | 4.955 | 4.99 | 22659.00 |
| Nov 05, 2026 | 5.09 | 5.09 | 5.00 | 5.01 | 20638.00 |
| Nov 04, 2026 | 5.00 | 5.07 | 5.00 | 5.08 | 95647.00 |
| Nov 03, 2026 | 4.95 | 4.96 | 4.95 | 4.97 | 4252.00 |
| Nov 02, 2026 | 4.93 | 4.95 | 4.92 | 4.96 | 1439.00 |
| Oct 30, 2026 | 4.92 | 4.97 | 4.92 | 4.93 | 3265.00 |
| Oct 29, 2026 | 4.90 | 4.975 | 4.90 | 4.97 | 4128.00 |
| Oct 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 416.00 |
| Oct 27, 2026 | 4.93 | 4.93 | 4.91 | 4.92 | 15023.00 |
| Oct 26, 2026 | 4.96 | 4.97 | 4.92 | 4.95 | 19477.00 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 402.00 |
| Oct 22, 2026 | 4.92 | 4.94 | 4.91 | 4.95 | 1953.00 |
| Oct 21, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | 3204.00 |
| Oct 20, 2026 | 4.90 | 4.90 | 4.89 | 4.91 | 4017.00 |
| Oct 19, 2026 | 4.84 | 4.84 | 4.83 | 4.84 | 4882.00 |
| Oct 16, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 12626.00 |
| Oct 15, 2026 | 4.90 | 4.90 | 4.875 | 4.90 | 5421.00 |
| Oct 14, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4312.00 |
| Oct 13, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 12920.00 |
| Oct 09, 2026 | 4.865 | 4.89 | 4.84 | 4.85 | 13004.00 |
| Oct 08, 2026 | 4.80 | 4.82 | 4.76 | 4.85 | 41025.00 |
| Oct 07, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 2379.00 |
| Oct 06, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 2091.00 |
| Oct 05, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 23035.00 |
| Oct 02, 2026 | 4.87 | 4.87 | 4.86 | 4.84 | 1115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median