Harvest REIT Leaders Income ETF - Class A Units (HGR.TO)
5.28
-0.02
(-0.38%)
CAD |
TSX |
Aug 28, 16:00
HGR.TO Price : 5.28 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.31 | 5.31 | 5.28 | 5.28 | 4306.00 |
| Aug 27, 2026 | 5.33 | 5.33 | 5.30 | 5.30 | 1776.00 |
| Aug 26, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 470.00 |
| Aug 25, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 697.00 |
| Aug 24, 2026 | 5.34 | 5.34 | 5.34 | 5.36 | 337.00 |
| Aug 21, 2026 | 5.38 | 5.38 | 5.31 | 5.31 | 2828.00 |
| Aug 20, 2026 | 5.31 | 5.36 | 5.30 | 5.30 | 18210.00 |
| Aug 19, 2026 | 5.30 | 5.32 | 5.30 | 5.32 | 9116.00 |
| Aug 18, 2026 | 5.33 | 5.33 | 5.29 | 5.30 | 20448.00 |
| Aug 17, 2026 | 5.29 | 5.31 | 5.29 | 5.32 | 31840.00 |
| Aug 14, 2026 | 5.33 | 5.37 | 5.32 | 5.34 | 1605.00 |
| Aug 13, 2026 | 5.35 | 5.38 | 5.33 | 5.36 | 24932.00 |
| Aug 12, 2026 | 5.30 | 5.33 | 5.30 | 5.32 | 4250.00 |
| Aug 11, 2026 | 5.25 | 5.31 | 5.25 | 5.28 | 4498.00 |
| Aug 10, 2026 | 5.36 | 5.36 | 5.28 | 5.31 | 19829.00 |
| Aug 07, 2026 | 5.38 | 5.40 | 5.38 | 5.38 | 84689.00 |
| Aug 06, 2026 | 5.39 | 5.41 | 5.39 | 5.40 | 6481.00 |
| Aug 05, 2026 | 5.40 | 5.41 | 5.39 | 5.41 | 5779.00 |
| Aug 04, 2026 | 5.40 | 5.41 | 5.39 | 5.41 | 72633.00 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.43 | 5.45 | 9188.00 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.475 | 5.50 | 25636.00 |
| Jul 29, 2026 | 5.59 | 5.60 | 5.56 | 5.57 | 52982.00 |
| Jul 28, 2026 | 5.60 | 5.60 | 5.60 | 5.57 | 679.00 |
| Jul 27, 2026 | 5.55 | 5.56 | 5.535 | 5.54 | 6573.00 |
| Jul 24, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | 5005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median