Harvest REIT Leaders Income ETF - Class A Units (HGR.TO)
4.85
-0.05
(-1.02%)
CAD |
TSX |
Oct 16, 16:00
HGR.TO Price : 4.85 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 12626.00 |
| Oct 15, 2026 | 4.90 | 4.90 | 4.875 | 4.90 | 5421.00 |
| Oct 14, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4312.00 |
| Oct 13, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 12920.00 |
| Oct 09, 2026 | 4.865 | 4.89 | 4.84 | 4.85 | 13004.00 |
| Oct 08, 2026 | 4.80 | 4.82 | 4.76 | 4.85 | 41025.00 |
| Oct 07, 2026 | 4.88 | 4.88 | 4.80 | 4.80 | 2379.00 |
| Oct 06, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 2091.00 |
| Oct 05, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 23035.00 |
| Oct 02, 2026 | 4.87 | 4.87 | 4.86 | 4.84 | 1115.00 |
| Oct 01, 2026 | 4.85 | 4.85 | 4.81 | 4.83 | 3168.00 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.88 | 133.00 |
| Sep 29, 2026 | 4.97 | 4.97 | 4.90 | 4.90 | 9366.00 |
| Sep 28, 2026 | 4.94 | 4.94 | 4.92 | 4.94 | 7200.00 |
| Sep 25, 2026 | 4.90 | 4.93 | 4.90 | 4.93 | 10274.00 |
| Sep 24, 2026 | 4.92 | 4.98 | 4.92 | 4.95 | 6427.00 |
| Sep 23, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 5583.00 |
| Sep 22, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | 1711.00 |
| Sep 21, 2026 | 5.00 | 5.03 | 4.99 | 4.99 | 4061.00 |
| Sep 18, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 1868.00 |
| Sep 17, 2026 | 4.96 | 5.04 | 4.96 | 5.04 | 26517.00 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.02 | 2614.00 |
| Sep 15, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 21189.00 |
| Sep 14, 2026 | 5.00 | 5.08 | 5.00 | 5.04 | 39830.00 |
| Sep 11, 2026 | 5.07 | 5.13 | 5.07 | 5.11 | 8975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median