Harvest Global REIT Leaders Income ETF (HGR.TO)
5.77
-0.02
(-0.35%)
CAD |
TSX |
Apr 26, 16:00
HGR.TO Price: 5.77 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.85 | 5.85 | 5.77 | 5.77 | 9903.00 |
Apr 25, 2024 | 5.75 | 5.81 | 5.75 | 5.79 | 3321.00 |
Apr 24, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
Apr 23, 2024 | 5.84 | 5.84 | 5.83 | 5.83 | 279.00 |
Apr 22, 2024 | 5.74 | 5.78 | 5.74 | 5.78 | 2048.00 |
Apr 19, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.000 |
Apr 18, 2024 | 5.75 | 5.75 | 5.65 | 5.71 | 13091.00 |
Apr 17, 2024 | 5.70 | 5.73 | 5.70 | 5.73 | 1786.00 |
Apr 16, 2024 | 5.80 | 5.80 | 5.71 | 5.72 | 5543.00 |
Apr 15, 2024 | 5.94 | 5.94 | 5.76 | 5.78 | 16336.00 |
Apr 12, 2024 | 5.87 | 5.87 | 5.82 | 5.85 | 3699.00 |
Apr 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 109.00 |
Apr 10, 2024 | 5.98 | 5.98 | 5.88 | 5.89 | 4964.00 |
Apr 09, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 310.00 |
Apr 08, 2024 | 5.98 | 5.99 | 5.92 | 5.98 | 6684.00 |
Apr 05, 2024 | 5.90 | 5.93 | 5.90 | 5.93 | 2078.00 |
Apr 04, 2024 | 6.01 | 6.01 | 5.90 | 5.90 | 2544.00 |
Apr 03, 2024 | 5.90 | 5.92 | 5.90 | 5.92 | 3401.00 |
Apr 02, 2024 | 5.96 | 5.96 | 5.91 | 5.92 | 4819.00 |
Apr 01, 2024 | 6.23 | 6.23 | 5.97 | 5.97 | 4450.00 |
Mar 28, 2024 | 6.05 | 6.05 | 6.03 | 6.03 | 900.00 |
Mar 27, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 105.00 |
Mar 26, 2024 | 6.00 | 6.00 | 5.97 | 5.97 | 1345.00 |
Mar 25, 2024 | 5.99 | 5.99 | 5.98 | 5.99 | 5304.00 |
Mar 22, 2024 | 6.00 | 6.04 | 5.98 | 5.98 | 5416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.32
Minimum
Oct 30 2023
10.85
Maximum
Feb 21 2020
8.216
Average
8.55
Median
Jun 23 2020