BMO SPDR Real Estate Select Sector Index ETFH (ZXLR.F.TO)
30.86
-0.24
(-0.77%)
CAD |
TSX |
Aug 31, 16:00
ZXLR.F.TO Price : 30.86 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 31.27 | 31.27 | 31.27 | 30.86 | 0.000 |
| Aug 28, 2026 | 31.27 | 31.27 | 31.27 | 31.10 | 0.000 |
| Aug 27, 2026 | 31.27 | 31.27 | 31.27 | 31.22 | 100.00 |
| Aug 26, 2026 | 31.72 | 31.72 | 31.72 | 31.55 | 0.000 |
| Aug 25, 2026 | 31.72 | 31.72 | 31.72 | 31.71 | 300.00 |
| Aug 24, 2026 | 31.50 | 31.50 | 31.50 | 31.67 | 1401.00 |
| Aug 21, 2026 | 31.56 | 31.56 | 31.56 | 31.52 | 0.000 |
| Aug 20, 2026 | 31.56 | 31.56 | 31.56 | 31.54 | 100.00 |
| Aug 19, 2026 | 31.09 | 31.09 | 31.09 | 31.42 | 0.000 |
| Aug 18, 2026 | 31.09 | 31.09 | 31.09 | 31.26 | 0.000 |
| Aug 17, 2026 | 31.09 | 31.09 | 31.09 | 31.38 | 25.00 |
| Aug 14, 2026 | 31.09 | 31.09 | 31.09 | 31.66 | 0.000 |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.56 | 0.000 |
| Aug 12, 2026 | 31.09 | 31.09 | 31.09 | 31.08 | 100.00 |
| Aug 11, 2026 | 30.89 | 30.89 | 30.89 | 30.82 | 6000.00 |
| Aug 10, 2026 | 31.25 | 31.25 | 31.08 | 31.04 | 12100.00 |
| Aug 07, 2026 | 31.47 | 31.47 | 31.47 | 31.46 | 0.000 |
| Aug 06, 2026 | 31.47 | 31.47 | 31.47 | 31.28 | 1.000 |
| Aug 05, 2026 | 31.47 | 31.47 | 31.47 | 31.61 | 0.000 |
| Aug 04, 2026 | 31.47 | 31.47 | 31.47 | 31.60 | 0.000 |
| Jul 31, 2026 | 31.47 | 31.47 | 31.47 | 31.57 | 6000.00 |
| Jul 30, 2026 | 31.52 | 31.66 | 31.52 | 31.66 | 200.00 |
| Jul 29, 2026 | 32.11 | 32.13 | 32.11 | 32.13 | 16500.00 |
| Jul 28, 2026 | 31.64 | 31.64 | 31.64 | 32.23 | 0.000 |
| Jul 27, 2026 | 31.64 | 31.64 | 31.64 | 32.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median