Starlight Global Real Estate Series ETF (SCGR.NO)
8.87
-0.07
(-0.78%)
CAD |
NEO |
Aug 28, 16:00
SCGR.NO Price : 8.87 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.95 | 8.95 | 8.86 | 8.87 | 3500.00 |
| Aug 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 500.00 |
| Aug 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| Aug 20, 2026 | 9.06 | 9.08 | 9.05 | 9.08 | 1700.00 |
| Aug 19, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 1400.00 |
| Aug 18, 2026 | 9.01 | 9.02 | 8.99 | 8.99 | 6200.00 |
| Aug 17, 2026 | 9.03 | 9.07 | 9.02 | 9.02 | 2000.00 |
| Aug 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 700.00 |
| Aug 13, 2026 | 9.05 | 9.19 | 9.04 | 9.19 | 6500.00 |
| Aug 12, 2026 | 8.88 | 8.96 | 8.88 | 8.96 | 900.00 |
| Aug 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 06, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 05, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Aug 04, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Jul 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0.000 |
| Jul 30, 2026 | 9.31 | 9.35 | 9.31 | 9.35 | 1200.00 |
| Jul 29, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 2400.00 |
| Jul 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 400.00 |
| Jul 27, 2026 | 9.52 | 9.55 | 9.52 | 9.55 | 1400.00 |
| Jul 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median