Starlight Global Real Estate ETF (SCGR.NO)
7.88
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
SCGR.NO Price: 7.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| May 02, 2024 | 7.91 | 7.91 | 7.91 | 7.88 | 982.00 |
| May 01, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | -- |
| Apr 30, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.000 |
| Apr 29, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 0.000 |
| Apr 26, 2024 | 7.87 | 7.87 | 7.83 | 7.82 | 5467.00 |
| Apr 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.000 |
| Apr 24, 2024 | 7.92 | 7.92 | 7.88 | 7.89 | 832.00 |
| Apr 23, 2024 | 7.85 | 7.95 | 7.85 | 7.90 | 930.00 |
| Apr 22, 2024 | 7.85 | 7.85 | 7.85 | 7.87 | 1057.00 |
| Apr 19, 2024 | 7.78 | 7.78 | 7.78 | 7.81 | 179.00 |
| Apr 18, 2024 | 7.80 | 7.80 | 7.80 | 7.79 | 3504.00 |
| Apr 17, 2024 | 7.77 | 7.82 | 7.77 | 7.78 | 3800.00 |
| Apr 16, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Apr 15, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Apr 12, 2024 | 7.97 | 7.99 | 7.97 | 7.97 | 1458.00 |
| Apr 11, 2024 | 7.99 | 7.99 | 7.99 | 8.02 | 104.00 |
| Apr 10, 2024 | 8.07 | 8.07 | 7.97 | 8.01 | 1145.00 |
| Apr 09, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.000 |
| Apr 08, 2024 | 8.04 | 8.13 | 8.04 | 8.12 | 882.00 |
| Apr 05, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -- |
| Apr 04, 2024 | 8.09 | 8.10 | 8.09 | 8.04 | 3871.00 |
| Apr 03, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.000 |
| Apr 02, 2024 | 8.09 | 8.15 | 8.09 | 8.13 | 2454.00 |
| Apr 01, 2024 | 8.18 | 8.22 | 8.18 | 8.19 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Oct 27 2023
12.01
Maximum
Dec 29 2021
9.674
Average
9.66
Median
Jun 22 2020