Starlight Global Real Estate Series ETF (SCGR.NO)
8.59
-0.02
(-0.23%)
CAD |
NEO |
Oct 16, 16:00
SCGR.NO Price : 8.59 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.68 | 8.68 | 8.59 | 8.59 | 1000.00 |
| Oct 15, 2026 | 8.67 | 8.67 | 8.61 | 8.61 | 300.00 |
| Oct 14, 2026 | 8.56 | 8.62 | 8.56 | 8.56 | 2700.00 |
| Oct 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 400.00 |
| Oct 09, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | 1300.00 |
| Oct 08, 2026 | 8.57 | 8.58 | 8.57 | 8.58 | 700.00 |
| Oct 07, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0.000 |
| Oct 06, 2026 | 8.62 | 8.62 | 8.60 | 8.61 | 1100.00 |
| Oct 05, 2026 | 8.61 | 8.62 | 8.61 | 8.62 | 1400.00 |
| Oct 02, 2026 | 8.67 | 8.71 | 8.67 | 8.68 | 518200.0 |
| Oct 01, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Sep 30, 2026 | 8.68 | 8.70 | 8.68 | 8.70 | 600.00 |
| Sep 29, 2026 | 8.70 | 8.73 | 8.70 | 8.73 | 1400.00 |
| Sep 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0.000 |
| Sep 25, 2026 | 8.75 | 8.76 | 8.72 | 8.72 | 3900.00 |
| Sep 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 300.00 |
| Sep 23, 2026 | 8.76 | 8.79 | 8.76 | 8.79 | 1200.00 |
| Sep 22, 2026 | 8.75 | 8.75 | 8.71 | 8.71 | 1200.00 |
| Sep 21, 2026 | 8.71 | 8.71 | 8.65 | 8.65 | 1100.00 |
| Sep 18, 2026 | 8.55 | 8.61 | 8.55 | 8.60 | 1700.00 |
| Sep 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 600.00 |
| Sep 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Sep 15, 2026 | 8.67 | 8.70 | 8.64 | 8.66 | 821600.0 |
| Sep 14, 2026 | 8.65 | 8.72 | 8.65 | 8.71 | 4000.00 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median