Starlight Global Real Estate Series ETF (SCGR.NO)
8.60
-0.07
(-0.81%)
CAD |
NEO |
Sep 18, 16:00
SCGR.NO Price : 8.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.55 | 8.61 | 8.55 | 8.60 | 1700.00 |
| Sep 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 600.00 |
| Sep 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Sep 15, 2026 | 8.67 | 8.70 | 8.64 | 8.66 | 821600.0 |
| Sep 14, 2026 | 8.65 | 8.72 | 8.65 | 8.71 | 4000.00 |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 100.00 |
| Sep 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 09, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 5600.00 |
| Sep 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
| Sep 02, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0.000 |
| Sep 01, 2026 | 8.80 | 8.80 | 8.78 | 8.79 | 1400.00 |
| Aug 31, 2026 | 8.83 | 8.87 | 8.83 | 8.87 | 1800.00 |
| Aug 28, 2026 | 8.95 | 8.95 | 8.86 | 8.87 | 3500.00 |
| Aug 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| Aug 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 500.00 |
| Aug 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| Aug 20, 2026 | 9.06 | 9.08 | 9.05 | 9.08 | 1700.00 |
| Aug 19, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 1400.00 |
| Aug 18, 2026 | 9.01 | 9.02 | 8.99 | 8.99 | 6200.00 |
| Aug 17, 2026 | 9.03 | 9.07 | 9.02 | 9.02 | 2000.00 |
| Aug 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median