Starlight Global Real Estate ETF (SCGR.NO)
8.64
0.00 (0.00%)
CAD |
NEO |
Nov 13, 16:00
SCGR.NO Price: 8.64 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.000 |
| Nov 12, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.000 |
| Nov 11, 2024 | 8.71 | 8.71 | 8.71 | 8.64 | 375.00 |
| Nov 08, 2024 | 8.69 | 8.69 | 8.69 | 8.66 | 425.00 |
| Nov 07, 2024 | 8.65 | 8.65 | 8.65 | 8.63 | 646.00 |
| Nov 06, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Nov 05, 2024 | 8.74 | 8.74 | 8.60 | 8.66 | 5061.00 |
| Nov 04, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.000 |
| Nov 01, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -- |
| Oct 31, 2024 | 8.75 | 8.75 | 8.75 | 8.69 | 941.00 |
| Oct 30, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.000 |
| Oct 29, 2024 | 8.70 | 8.70 | 8.70 | 8.69 | 417.00 |
| Oct 28, 2024 | 8.89 | 8.89 | 8.81 | 8.83 | 1795.00 |
| Oct 25, 2024 | 8.86 | 8.86 | 8.81 | 8.82 | 7096.00 |
| Oct 24, 2024 | 8.87 | 8.87 | 8.87 | 8.90 | 1223.00 |
| Oct 23, 2024 | 8.88 | 8.90 | 8.88 | 8.92 | 3400.00 |
| Oct 22, 2024 | 8.88 | 8.88 | 8.86 | 8.90 | 2080.00 |
| Oct 21, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1200.00 |
| Oct 18, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 245.00 |
| Oct 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.000 |
| Oct 16, 2024 | 9.03 | 9.05 | 8.99 | 9.02 | 2665.00 |
| Oct 15, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
| Oct 11, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.000 |
| Oct 10, 2024 | 8.76 | 8.77 | 8.76 | 8.77 | 8202.00 |
| Oct 09, 2024 | 8.77 | 8.77 | 8.77 | 8.79 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Oct 27 2023
12.01
Maximum
Dec 29 2021
9.463
Average
9.42
Median
Mar 12 2020