BMO SPDR Consumer Staples Select Sector Index ETFH (ZXLP.F.TO)
32.54
+0.35
(+1.09%)
CAD |
TSX |
Oct 16, 16:00
ZXLP.F.TO Price : 32.54 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 31.85 | 31.85 | 31.85 | 32.54 | 0.000 |
| Oct 15, 2026 | 31.85 | 31.85 | 31.85 | 32.19 | 0.000 |
| Oct 14, 2026 | 31.58 | 31.85 | 31.58 | 31.93 | 1300.00 |
| Oct 13, 2026 | 30.99 | 30.99 | 30.99 | 31.27 | 0.000 |
| Oct 09, 2026 | 30.99 | 30.99 | 30.99 | 30.98 | 100.00 |
| Oct 08, 2026 | 30.66 | 30.66 | 30.66 | 31.01 | 1300.00 |
| Oct 07, 2026 | 30.52 | 30.57 | 30.52 | 30.37 | 7700.00 |
| Oct 06, 2026 | 29.95 | 29.95 | 29.95 | 30.39 | 7.000 |
| Oct 05, 2026 | 29.95 | 29.95 | 29.95 | 30.07 | 265.00 |
| Oct 02, 2026 | 29.93 | 29.94 | 29.93 | 29.94 | 7600.00 |
| Oct 01, 2026 | 29.81 | 29.81 | 29.81 | 29.88 | 100.00 |
| Sep 30, 2026 | 30.60 | 30.60 | 30.60 | 30.01 | 0.000 |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.41 | 0.000 |
| Sep 28, 2026 | 30.60 | 30.60 | 30.60 | 30.62 | 100.00 |
| Sep 25, 2026 | 30.38 | 30.38 | 30.38 | 30.55 | 100.00 |
| Sep 24, 2026 | 30.68 | 30.68 | 30.68 | 30.44 | 0.000 |
| Sep 23, 2026 | 30.68 | 30.68 | 30.68 | 30.66 | 0.000 |
| Sep 22, 2026 | 30.68 | 30.68 | 30.68 | 30.81 | 100.00 |
| Sep 21, 2026 | 30.46 | 30.51 | 30.46 | 30.49 | 3240.00 |
| Sep 18, 2026 | 31.73 | 31.73 | 31.73 | 30.70 | 0.000 |
| Sep 17, 2026 | 31.73 | 31.73 | 31.73 | 30.91 | 0.000 |
| Sep 16, 2026 | 31.73 | 31.73 | 31.73 | 30.89 | 18.00 |
| Sep 15, 2026 | 31.73 | 31.73 | 31.73 | 31.01 | 0.000 |
| Sep 14, 2026 | 31.73 | 31.73 | 31.73 | 31.28 | 0.000 |
| Sep 11, 2026 | 31.73 | 31.73 | 31.73 | 30.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median