Global X Eql Wght US Grcries&Staples idx ETF Cl A (UMRT.TO)
22.69
-0.38
(-1.65%)
CAD |
TSX |
Aug 27, 16:00
UMRT.TO Price : 22.69 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 22.99 | 22.99 | 22.99 | 22.69 | 0.000 |
| Aug 26, 2026 | 22.99 | 22.99 | 22.99 | 23.07 | 0.000 |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 23.02 | 160.00 |
| Aug 24, 2026 | 22.63 | 22.63 | 22.63 | 23.46 | 1.000 |
| Aug 21, 2026 | 22.63 | 22.63 | 22.63 | 22.75 | 1.000 |
| Aug 20, 2026 | 22.63 | 22.63 | 22.63 | 22.34 | 30.00 |
| Aug 19, 2026 | 22.63 | 22.63 | 22.63 | 23.03 | 0.000 |
| Aug 18, 2026 | 22.63 | 22.63 | 22.63 | 22.98 | 0.000 |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.78 | 1.000 |
| Aug 14, 2026 | 22.63 | 22.63 | 22.63 | 23.06 | 0.000 |
| Aug 13, 2026 | 22.63 | 22.63 | 22.63 | 23.24 | 1.000 |
| Aug 12, 2026 | 22.62 | 22.63 | 22.62 | 22.99 | 1000.00 |
| Aug 11, 2026 | 22.65 | 22.65 | 22.65 | 22.71 | 1.000 |
| Aug 10, 2026 | 22.65 | 22.65 | 22.65 | 22.77 | 0.000 |
| Aug 07, 2026 | 22.65 | 22.65 | 22.65 | 22.64 | 3.000 |
| Aug 06, 2026 | 22.65 | 22.65 | 22.65 | 22.72 | 0.000 |
| Aug 05, 2026 | 22.65 | 22.65 | 22.65 | 22.67 | 0.000 |
| Aug 04, 2026 | 22.65 | 22.65 | 22.65 | 22.87 | 1.000 |
| Jul 31, 2026 | 22.65 | 22.65 | 22.65 | 22.63 | 10.00 |
| Jul 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 510.00 |
| Jul 29, 2026 | 22.84 | 22.84 | 22.84 | 23.23 | 0.000 |
| Jul 28, 2026 | 22.84 | 22.84 | 22.84 | 23.07 | 0.000 |
| Jul 27, 2026 | 22.84 | 22.84 | 22.84 | 22.67 | 0.000 |
| Jul 24, 2026 | 22.84 | 22.84 | 22.84 | 22.16 | 0.000 |
| Jul 23, 2026 | 22.84 | 22.84 | 22.84 | 21.76 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median