Global X Eql Wght US Grcries&Staples idx ETF Cl A (UMRT.TO)
25.78
-0.13
(-0.50%)
CAD |
TSX |
Nov 06, 16:00
UMRT.TO Price : 25.78 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 26.35 | 26.35 | 26.35 | 25.78 | 1.000 |
| Nov 05, 2026 | 26.44 | 26.44 | 26.35 | 25.91 | 4000.00 |
| Nov 04, 2026 | 25.75 | 25.88 | 25.75 | 25.98 | 401.00 |
| Nov 03, 2026 | 24.37 | 24.37 | 24.37 | 25.09 | 0.000 |
| Nov 02, 2026 | 24.37 | 24.37 | 24.37 | 25.65 | 2.000 |
| Oct 30, 2026 | 24.37 | 24.37 | 24.37 | 24.86 | 0.000 |
| Oct 29, 2026 | 24.37 | 24.37 | 24.37 | 24.49 | 0.000 |
| Oct 28, 2026 | 24.37 | 24.37 | 24.37 | 24.13 | 0.000 |
| Oct 27, 2026 | 24.37 | 24.37 | 24.37 | 24.34 | 0.000 |
| Oct 26, 2026 | 24.37 | 24.37 | 24.37 | 24.55 | 0.000 |
| Oct 23, 2026 | 24.37 | 24.37 | 24.37 | 24.64 | 0.000 |
| Oct 22, 2026 | 24.37 | 24.37 | 24.37 | 25.10 | 5.000 |
| Oct 21, 2026 | 24.37 | 24.37 | 24.37 | 24.31 | 0.000 |
| Oct 20, 2026 | 24.37 | 24.37 | 24.37 | 24.26 | 0.000 |
| Oct 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 123.00 |
| Oct 16, 2026 | 22.99 | 22.99 | 22.99 | 24.49 | 0.000 |
| Oct 15, 2026 | 22.99 | 22.99 | 22.99 | 24.48 | 0.000 |
| Oct 14, 2026 | 22.99 | 22.99 | 22.99 | 24.45 | 0.000 |
| Oct 13, 2026 | 22.99 | 22.99 | 22.99 | 23.70 | 0.000 |
| Oct 09, 2026 | 22.99 | 22.99 | 22.99 | 23.85 | 0.000 |
| Oct 08, 2026 | 22.99 | 22.99 | 22.99 | 23.79 | 0.000 |
| Oct 07, 2026 | 22.99 | 22.99 | 22.99 | 23.33 | 0.000 |
| Oct 06, 2026 | 22.99 | 22.99 | 22.99 | 23.21 | 0.000 |
| Oct 05, 2026 | 22.99 | 22.99 | 22.99 | 23.02 | 0.000 |
| Oct 02, 2026 | 22.99 | 22.99 | 22.99 | 23.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median