BMO SPDR Communication Services Sel Sectr Idx ETFH (ZXLC.F.TO)
31.66
-0.36
(-1.12%)
CAD |
TSX |
Aug 27, 16:00
ZXLC.F.TO Price : 31.66 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.99 | 31.99 | 31.99 | 31.66 | 62.00 |
| Aug 26, 2026 | 32.02 | 32.02 | 31.99 | 32.02 | 700.00 |
| Aug 25, 2026 | 31.56 | 31.56 | 31.56 | 32.15 | 0.000 |
| Aug 24, 2026 | 31.56 | 31.56 | 31.56 | 31.93 | 200.00 |
| Aug 21, 2026 | 31.75 | 31.75 | 31.75 | 31.66 | 0.000 |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.46 | 67.00 |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.61 | 100.00 |
| Aug 18, 2026 | 31.98 | 31.98 | 31.98 | 31.43 | 0.000 |
| Aug 17, 2026 | 31.98 | 31.98 | 31.98 | 31.51 | 0.000 |
| Aug 14, 2026 | 31.98 | 31.98 | 31.98 | 32.08 | 0.000 |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 1250.00 |
| Aug 12, 2026 | 31.88 | 31.88 | 31.88 | 31.36 | 0.000 |
| Aug 11, 2026 | 31.88 | 31.88 | 31.88 | 31.61 | 0.000 |
| Aug 10, 2026 | 31.88 | 31.88 | 31.88 | 31.73 | 0.000 |
| Aug 07, 2026 | 31.88 | 31.88 | 31.88 | 31.67 | 0.000 |
| Aug 06, 2026 | 31.88 | 31.88 | 31.88 | 31.57 | 1.000 |
| Aug 05, 2026 | 31.88 | 31.88 | 31.88 | 31.51 | 0.000 |
| Aug 04, 2026 | 31.64 | 31.88 | 31.64 | 31.88 | 1300.00 |
| Jul 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 1211.00 |
| Jul 30, 2026 | 31.27 | 31.27 | 31.27 | 30.29 | 0.000 |
| Jul 29, 2026 | 31.27 | 31.27 | 31.27 | 31.12 | 24.00 |
| Jul 28, 2026 | 31.27 | 31.27 | 31.27 | 31.19 | 1.000 |
| Jul 27, 2026 | 31.27 | 31.27 | 31.27 | 30.64 | 0.000 |
| Jul 24, 2026 | 31.27 | 31.27 | 31.27 | 30.24 | 0.000 |
| Jul 23, 2026 | 31.27 | 31.27 | 31.27 | 30.01 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median