BMO SPDR Communication Services Sel Sectr Idx ETFH (ZXLC.F.TO)
31.45
-0.44
(-1.38%)
CAD |
TSX |
Sep 18, 16:00
ZXLC.F.TO Price : 31.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.08 | 32.08 | 32.08 | 31.45 | 0.000 |
| Sep 17, 2026 | 32.08 | 32.08 | 32.08 | 31.89 | 0.000 |
| Sep 16, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 1062.00 |
| Sep 15, 2026 | 32.45 | 32.46 | 32.45 | 32.34 | 1300.00 |
| Sep 14, 2026 | 31.64 | 31.64 | 31.64 | 32.65 | 0.000 |
| Sep 11, 2026 | 31.64 | 31.64 | 31.64 | 31.94 | 0.000 |
| Sep 10, 2026 | 31.64 | 31.64 | 31.64 | 31.60 | 0.000 |
| Sep 09, 2026 | 31.64 | 31.64 | 31.64 | 31.46 | 0.000 |
| Sep 08, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 1200.00 |
| Sep 04, 2026 | 31.99 | 31.99 | 31.99 | 31.82 | 0.000 |
| Sep 03, 2026 | 31.99 | 31.99 | 31.99 | 32.19 | 0.000 |
| Sep 02, 2026 | 31.99 | 31.99 | 31.99 | 31.92 | 0.000 |
| Sep 01, 2026 | 31.99 | 31.99 | 31.99 | 31.48 | 0.000 |
| Aug 31, 2026 | 31.99 | 31.99 | 31.99 | 31.70 | 0.000 |
| Aug 28, 2026 | 31.99 | 31.99 | 31.99 | 32.08 | 5.000 |
| Aug 27, 2026 | 31.99 | 31.99 | 31.99 | 31.66 | 62.00 |
| Aug 26, 2026 | 32.02 | 32.02 | 31.99 | 32.02 | 700.00 |
| Aug 25, 2026 | 31.56 | 31.56 | 31.56 | 32.15 | 0.000 |
| Aug 24, 2026 | 31.56 | 31.56 | 31.56 | 31.93 | 200.00 |
| Aug 21, 2026 | 31.75 | 31.75 | 31.75 | 31.66 | 0.000 |
| Aug 20, 2026 | 31.75 | 31.75 | 31.75 | 31.46 | 67.00 |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.61 | 100.00 |
| Aug 18, 2026 | 31.98 | 31.98 | 31.98 | 31.43 | 0.000 |
| Aug 17, 2026 | 31.98 | 31.98 | 31.98 | 31.51 | 0.000 |
| Aug 14, 2026 | 31.98 | 31.98 | 31.98 | 32.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median