First Trust Indxx Innovative Transctn and Proc ETF (BLCK.TO)
47.03
+0.08
(+0.17%)
CAD |
TSX |
Aug 27, 16:00
BLCK.TO Price : 47.03 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 46.72 | 46.72 | 46.72 | 47.03 | 0.000 |
| Aug 26, 2026 | 46.72 | 46.72 | 46.72 | 46.95 | 0.000 |
| Aug 25, 2026 | 46.72 | 46.72 | 46.72 | 46.88 | 1.000 |
| Aug 24, 2026 | 46.72 | 46.72 | 46.72 | 46.64 | 0.000 |
| Aug 21, 2026 | 46.72 | 46.72 | 46.72 | 46.58 | 0.000 |
| Aug 20, 2026 | 46.72 | 46.72 | 46.72 | 46.40 | 5.000 |
| Aug 19, 2026 | 46.72 | 46.72 | 46.72 | 46.52 | 0.000 |
| Aug 18, 2026 | 46.72 | 46.72 | 46.72 | 46.77 | 0.000 |
| Aug 17, 2026 | 46.72 | 46.72 | 46.72 | 47.14 | 1.000 |
| Aug 14, 2026 | 46.72 | 46.72 | 46.72 | 47.27 | 0.000 |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 47.40 | 0.000 |
| Aug 12, 2026 | 46.72 | 46.72 | 46.72 | 47.12 | 0.000 |
| Aug 11, 2026 | 46.72 | 46.72 | 46.72 | 46.84 | 100.00 |
| Aug 10, 2026 | 45.15 | 45.15 | 45.15 | 46.94 | 0.000 |
| Aug 07, 2026 | 45.15 | 45.15 | 45.15 | 47.04 | 0.000 |
| Aug 06, 2026 | 45.15 | 45.15 | 45.15 | 47.04 | 0.000 |
| Aug 05, 2026 | 45.15 | 45.15 | 45.15 | 47.29 | 43.00 |
| Aug 04, 2026 | 45.15 | 45.15 | 45.15 | 47.66 | 0.000 |
| Jul 31, 2026 | 45.15 | 45.15 | 45.15 | 46.44 | 0.000 |
| Jul 30, 2026 | 45.15 | 45.15 | 45.15 | 46.31 | 0.000 |
| Jul 29, 2026 | 45.15 | 45.15 | 45.15 | 45.30 | 0.000 |
| Jul 28, 2026 | 45.15 | 45.15 | 45.15 | 45.88 | 0.000 |
| Jul 27, 2026 | 45.15 | 45.15 | 45.15 | 45.94 | 0.000 |
| Jul 24, 2026 | 45.15 | 45.15 | 45.15 | 45.47 | 0.000 |
| Jul 23, 2026 | 45.15 | 45.15 | 45.15 | 45.30 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median