First Trust Indxx Innovative Transctn and Proc ETF (BLCK.TO)
46.62
-0.39
(-0.83%)
CAD |
TSX |
Oct 16, 16:00
BLCK.TO Price : 46.62 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.54 | 46.54 | 46.54 | 46.62 | 0.000 |
| Oct 15, 2026 | 46.54 | 46.54 | 46.54 | 47.01 | 3.000 |
| Oct 14, 2026 | 46.54 | 46.54 | 46.54 | 46.67 | 505.00 |
| Oct 13, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 0.000 |
| Oct 09, 2026 | 47.08 | 47.08 | 47.08 | 46.96 | 0.000 |
| Oct 08, 2026 | 47.08 | 47.08 | 47.08 | 46.50 | 0.000 |
| Oct 07, 2026 | 47.08 | 47.08 | 47.08 | 46.69 | 0.000 |
| Oct 06, 2026 | 47.08 | 47.08 | 47.08 | 47.17 | 100.00 |
| Oct 05, 2026 | 47.54 | 47.54 | 47.54 | 47.07 | 0.000 |
| Oct 02, 2026 | 47.54 | 47.54 | 47.54 | 46.79 | 8.000 |
| Oct 01, 2026 | 47.54 | 47.54 | 47.54 | 46.68 | 0.000 |
| Sep 30, 2026 | 47.54 | 47.54 | 47.54 | 46.87 | 0.000 |
| Sep 29, 2026 | 47.54 | 47.54 | 47.54 | 46.84 | 0.000 |
| Sep 28, 2026 | 47.54 | 47.54 | 47.54 | 47.31 | 0.000 |
| Sep 25, 2026 | 47.54 | 47.54 | 47.54 | 47.52 | 0.000 |
| Sep 24, 2026 | 47.54 | 47.54 | 47.54 | 47.34 | 0.000 |
| Sep 23, 2026 | 47.54 | 47.54 | 47.54 | 47.25 | 0.000 |
| Sep 22, 2026 | 47.54 | 47.54 | 47.54 | 47.65 | 0.000 |
| Sep 21, 2026 | 47.54 | 47.54 | 47.54 | 47.74 | 260.00 |
| Sep 18, 2026 | 46.72 | 46.72 | 46.72 | 46.93 | 0.000 |
| Sep 17, 2026 | 46.72 | 46.72 | 46.72 | 47.20 | 0.000 |
| Sep 16, 2026 | 46.72 | 46.72 | 46.72 | 46.58 | 0.000 |
| Sep 15, 2026 | 46.72 | 46.72 | 46.72 | 46.77 | 0.000 |
| Sep 14, 2026 | 46.72 | 46.72 | 46.72 | 47.11 | 0.000 |
| Sep 11, 2026 | 46.72 | 46.72 | 46.72 | 47.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median