BMO SPDR Industrials Select Sector Index ETF (ZXLI.TO)
36.52
+0.62
(+1.73%)
CAD |
TSX |
Nov 11, 16:00
ZXLI.TO Total Return Price : 36.52 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.52 |
| November 10, 2026 | 35.90 |
| November 09, 2026 | 35.74 |
| November 06, 2026 | 34.47 |
| November 05, 2026 | 34.09 |
| November 04, 2026 | 35.46 |
| November 03, 2026 | 35.97 |
| November 02, 2026 | 35.59 |
| October 30, 2026 | 35.05 |
| October 29, 2026 | 35.63 |
| October 28, 2026 | 35.35 |
| October 27, 2026 | 35.39 |
| October 26, 2026 | 35.07 |
| October 23, 2026 | 34.59 |
| October 22, 2026 | 34.99 |
| October 21, 2026 | 35.42 |
| October 20, 2026 | 35.15 |
| October 19, 2026 | 35.26 |
| October 16, 2026 | 35.56 |
| October 15, 2026 | 35.67 |
| October 14, 2026 | 35.62 |
| October 13, 2026 | 35.94 |
| October 09, 2026 | 36.19 |
| October 08, 2026 | 35.87 |
| October 07, 2026 | 35.88 |
| Date | Value |
|---|---|
| October 06, 2026 | 36.53 |
| October 05, 2026 | 36.35 |
| October 02, 2026 | 36.32 |
| October 01, 2026 | 35.99 |
| September 30, 2026 | 35.70 |
| September 29, 2026 | 35.98 |
| September 28, 2026 | 35.84 |
| September 25, 2026 | 36.14 |
| September 24, 2026 | 35.81 |
| September 23, 2026 | 35.95 |
| September 22, 2026 | 35.92 |
| September 21, 2026 | 35.71 |
| September 18, 2026 | 35.52 |
| September 17, 2026 | 35.37 |
| September 16, 2026 | 35.27 |
| September 15, 2026 | 35.13 |
| September 14, 2026 | 35.33 |
| September 11, 2026 | 35.75 |
| September 10, 2026 | 35.27 |
| September 09, 2026 | 35.49 |
| September 08, 2026 | 35.98 |
| September 04, 2026 | 36.23 |
| September 03, 2026 | 35.96 |
| September 02, 2026 | 35.77 |
| September 01, 2026 | 35.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median