iShares Global Water Index ETF (CWW.TO)
65.79
-0.70
(-1.05%)
CAD |
TSX |
Aug 31, 15:46
CWW.TO Total Return Price : 65.79 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 66.49 |
| August 27, 2026 | 66.21 |
| August 26, 2026 | 66.81 |
| August 25, 2026 | 66.34 |
| August 24, 2026 | 66.45 |
| August 21, 2026 | 65.75 |
| August 20, 2026 | 65.51 |
| August 19, 2026 | 66.08 |
| August 18, 2026 | 65.52 |
| August 17, 2026 | 66.04 |
| August 14, 2026 | 66.83 |
| August 13, 2026 | 66.94 |
| August 12, 2026 | 67.43 |
| August 11, 2026 | 67.52 |
| August 10, 2026 | 67.33 |
| August 07, 2026 | 68.47 |
| August 06, 2026 | 68.41 |
| August 05, 2026 | 68.72 |
| August 04, 2026 | 68.61 |
| July 31, 2026 | 67.02 |
| July 30, 2026 | 66.83 |
| July 29, 2026 | 66.71 |
| July 28, 2026 | 67.91 |
| July 27, 2026 | 66.99 |
| July 24, 2026 | 67.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 66.86 |
| July 22, 2026 | 67.41 |
| July 21, 2026 | 66.85 |
| July 20, 2026 | 67.14 |
| July 17, 2026 | 67.49 |
| July 16, 2026 | 68.09 |
| July 15, 2026 | 67.50 |
| July 14, 2026 | 67.56 |
| July 13, 2026 | 67.90 |
| July 10, 2026 | 68.29 |
| July 09, 2026 | 67.32 |
| July 08, 2026 | 67.15 |
| July 07, 2026 | 68.23 |
| July 06, 2026 | 68.69 |
| July 03, 2026 | 69.00 |
| July 02, 2026 | 68.62 |
| June 30, 2026 | 68.47 |
| June 29, 2026 | 67.92 |
| June 26, 2026 | 68.35 |
| June 25, 2026 | 67.83 |
| June 24, 2026 | 66.81 |
| June 23, 2026 | 65.77 |
| June 22, 2026 | 65.60 |
| June 19, 2026 | 65.71 |
| June 18, 2026 | 65.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median