iShares Global Clean Energy ETF CAD (XCLN.TO)
33.59
+0.18
(+0.54%)
CAD |
TSX |
May 31, 16:00
XCLN.TO Total Return Price: 33.59 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 33.59 |
May 30, 2024 | 33.41 |
May 29, 2024 | 33.41 |
May 28, 2024 | 34.15 |
May 27, 2024 | 34.15 |
May 24, 2024 | 33.45 |
May 23, 2024 | 33.15 |
May 22, 2024 | 33.35 |
May 21, 2024 | 32.26 |
May 17, 2024 | 31.99 |
May 16, 2024 | 32.50 |
May 15, 2024 | 32.30 |
May 14, 2024 | 31.75 |
May 13, 2024 | 31.67 |
May 10, 2024 | 31.52 |
May 09, 2024 | 31.52 |
May 08, 2024 | 31.63 |
May 07, 2024 | 31.93 |
May 06, 2024 | 31.60 |
May 03, 2024 | 31.35 |
May 02, 2024 | 30.33 |
May 01, 2024 | 30.49 |
April 30, 2024 | 30.17 |
April 29, 2024 | 30.27 |
April 26, 2024 | 30.27 |
Date | Value |
---|---|
April 25, 2024 | 29.71 |
April 24, 2024 | 29.87 |
April 23, 2024 | 30.26 |
April 22, 2024 | 29.88 |
April 19, 2024 | 29.70 |
April 18, 2024 | 30.33 |
April 17, 2024 | 30.19 |
April 16, 2024 | 30.16 |
April 15, 2024 | 30.54 |
April 12, 2024 | 31.24 |
April 11, 2024 | 31.62 |
April 10, 2024 | 31.00 |
April 09, 2024 | 31.00 |
April 08, 2024 | 31.00 |
April 05, 2024 | 31.00 |
April 04, 2024 | 31.60 |
April 03, 2024 | 31.25 |
April 02, 2024 | 30.83 |
April 01, 2024 | 31.70 |
March 28, 2024 | 31.62 |
March 27, 2024 | 31.51 |
March 26, 2024 | 30.76 |
March 25, 2024 | 30.90 |
March 22, 2024 | 31.10 |
March 21, 2024 | 30.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.46
Minimum
Nov 01 2023
49.87
Maximum
Aug 15 2022
38.77
Average
40.02
Median
Oct 21 2022