iShares S&P/TSX Capped Utilities ETF (XUT.TO)
28.22
+0.04
(+0.14%)
CAD |
TSX |
Oct 04, 16:00
XUT.TO Total Return Price: 28.22 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 28.22 |
October 03, 2024 | 28.18 |
October 02, 2024 | 28.55 |
October 01, 2024 | 28.66 |
September 30, 2024 | 28.65 |
September 27, 2024 | 28.77 |
September 26, 2024 | 28.63 |
September 25, 2024 | 28.27 |
September 24, 2024 | 28.14 |
September 23, 2024 | 28.18 |
September 20, 2024 | 27.97 |
September 19, 2024 | 27.88 |
September 18, 2024 | 28.07 |
September 17, 2024 | 28.30 |
September 16, 2024 | 28.45 |
September 13, 2024 | 28.28 |
September 12, 2024 | 28.03 |
September 11, 2024 | 27.51 |
September 10, 2024 | 27.28 |
September 09, 2024 | 27.30 |
September 06, 2024 | 27.03 |
September 05, 2024 | 27.20 |
September 04, 2024 | 27.11 |
September 03, 2024 | 26.92 |
August 30, 2024 | 26.99 |
Date | Value |
---|---|
August 29, 2024 | 26.87 |
August 28, 2024 | 26.88 |
August 27, 2024 | 26.96 |
August 26, 2024 | 26.99 |
August 23, 2024 | 26.91 |
August 22, 2024 | 26.73 |
August 21, 2024 | 26.75 |
August 20, 2024 | 26.76 |
August 19, 2024 | 26.80 |
August 16, 2024 | 26.81 |
August 15, 2024 | 26.76 |
August 14, 2024 | 26.59 |
August 13, 2024 | 26.48 |
August 12, 2024 | 26.29 |
August 09, 2024 | 26.42 |
August 08, 2024 | 26.62 |
August 07, 2024 | 26.37 |
August 06, 2024 | 26.50 |
August 02, 2024 | 26.62 |
August 01, 2024 | 26.57 |
July 31, 2024 | 26.56 |
July 30, 2024 | 26.32 |
July 29, 2024 | 26.17 |
July 26, 2024 | 26.23 |
July 25, 2024 | 26.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.69
Minimum
Mar 23 2020
30.44
Maximum
Aug 19 2022
25.49
Average
25.69
Median
Jan 06 2021