iShares S&P/TSX Capped Utilities Index ETF (XUT.TO)
34.78
-0.19
(-0.54%)
CAD |
TSX |
Aug 28, 16:00
XUT.TO Total Return Price : 34.78 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 34.78 |
| August 27, 2026 | 34.97 |
| August 26, 2026 | 35.26 |
| August 25, 2026 | 35.05 |
| August 24, 2026 | 35.01 |
| August 21, 2026 | 34.85 |
| August 20, 2026 | 35.66 |
| August 19, 2026 | 35.65 |
| August 18, 2026 | 35.70 |
| August 17, 2026 | 35.80 |
| August 14, 2026 | 36.13 |
| August 13, 2026 | 36.05 |
| August 12, 2026 | 35.85 |
| August 11, 2026 | 35.80 |
| August 10, 2026 | 35.15 |
| August 07, 2026 | 35.73 |
| August 06, 2026 | 35.86 |
| August 05, 2026 | 36.06 |
| August 04, 2026 | 36.72 |
| July 31, 2026 | 37.00 |
| July 30, 2026 | 37.29 |
| July 29, 2026 | 37.19 |
| July 28, 2026 | 37.52 |
| July 27, 2026 | 37.51 |
| July 24, 2026 | 37.99 |
| Date | Value |
|---|---|
| July 23, 2026 | 37.91 |
| July 22, 2026 | 37.54 |
| July 21, 2026 | 37.14 |
| July 20, 2026 | 37.17 |
| July 17, 2026 | 37.19 |
| July 16, 2026 | 37.08 |
| July 15, 2026 | 36.88 |
| July 14, 2026 | 36.90 |
| July 13, 2026 | 36.82 |
| July 10, 2026 | 36.83 |
| July 09, 2026 | 36.81 |
| July 08, 2026 | 37.02 |
| July 07, 2026 | 36.68 |
| July 06, 2026 | 36.44 |
| July 03, 2026 | 36.76 |
| July 02, 2026 | 36.63 |
| June 30, 2026 | 36.69 |
| June 29, 2026 | 36.86 |
| June 26, 2026 | 37.11 |
| June 25, 2026 | 36.92 |
| June 24, 2026 | 36.81 |
| June 23, 2026 | 36.63 |
| June 22, 2026 | 36.33 |
| June 19, 2026 | 36.23 |
| June 18, 2026 | 36.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median